時価総額 $2.35T
3.41%
ボリューム24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
硬貨
26.945
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-09 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-08 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-07 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-06 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-05 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-04 2022 | $0.000001582 | $0.000001582 | $0.000001582 | $0.000001582 | - | - |
Jun-03 2022 | $0.000001582 | $0.000001582 | $0.0000016782 | $0.0000016324 | - | - |
Jun-02 2022 | $0.0000016324 | $0.0000016115 | $0.0000017124 | $0.0000017124 | - | - |
Jun-01 2022 | $0.0000017124 | $0.000001696 | $0.0000017456 | $0.0000017232 | - | - |
May-31 2022 | $0.0000017232 | $0.0000017232 | $0.0000017232 | $0.0000017232 | - | - |
May-30 2022 | $0.0000017232 | $0.0000016473 | $0.0000017394 | $0.0000016589 | - | - |
May-29 2022 | $0.0000016589 | $0.0000016589 | $0.0000016589 | $0.0000016589 | - | - |
May-28 2022 | $0.0000016589 | $0.000001601 | $0.0000016651 | $0.0000016279 | - | - |
May-27 2022 | $0.0000016543 | $0.0000016543 | $0.0000016543 | $0.0000016543 | - | - |