시가총액 $2.21T
-0.24%
볼륨 24시간 $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
코인
28.481
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-01 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-28 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-27 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-26 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-25 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-24 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
Feb-23 2023 | $0.00001621 | $0.00001621 | $0.00001622 | $0.00001622 | - | - |
Feb-22 2023 | $0.00001621 | $0.00001577 | $0.00001643 | $0.00001634 | - | - |
Feb-21 2023 | $0.00001635 | $0.00001615 | $0.00001684 | $0.00001684 | $133 | - |
Feb-20 2023 | $0.00001684 | $0.00001684 | $0.00001685 | $0.00001685 | - | - |
Feb-19 2023 | $0.00001685 | $0.00001674 | $0.00001725 | $0.00001698 | - | - |
Feb-18 2023 | $0.00001697 | $0.00001629 | $0.00001706 | $0.00001629 | $81 | - |
Feb-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Feb-16 2023 | $0.00001626 | $0.00001623 | $0.00001727 | $0.00001663 | - | - |
Feb-15 2023 | $0.00001662 | $0.00001465 | $0.00001664 | $0.00001465 | $148 | - |