時価総額 $2.47T
1.06%
ボリューム24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-28 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-27 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-26 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-25 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-24 2023 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Feb-23 2023 | $0.00001621 | $0.00001621 | $0.00001622 | $0.00001622 | - | - |
| Feb-22 2023 | $0.00001621 | $0.00001577 | $0.00001643 | $0.00001634 | - | - |
| Feb-21 2023 | $0.00001635 | $0.00001615 | $0.00001684 | $0.00001684 | $133 | - |
| Feb-20 2023 | $0.00001684 | $0.00001684 | $0.00001685 | $0.00001685 | - | - |
| Feb-19 2023 | $0.00001685 | $0.00001674 | $0.00001725 | $0.00001698 | - | - |
| Feb-18 2023 | $0.00001697 | $0.00001629 | $0.00001706 | $0.00001629 | $81 | - |
| Feb-17 2023 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
| Feb-16 2023 | $0.00001626 | $0.00001623 | $0.00001727 | $0.00001663 | - | - |
| Feb-15 2023 | $0.00001662 | $0.00001465 | $0.00001664 | $0.00001465 | $148 | - |