시가총액 $4.52T
1.25%
볼륨 24시간 $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.326
+4
거래소
885
마지막 업데이트
25 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-10 2025 | $0 | $0 | $0.00082621 | $0.00082621 | - | - |
Aug-09 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-08 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-07 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-06 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-05 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-04 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-03 2025 | $0.00082621 | $0.00082621 | $0.00082621 | $0.00082621 | - | - |
Aug-02 2025 | $0.00082621 | $0.00082552 | $0.00095373 | $0.00095373 | - | - |
Aug-01 2025 | $0.00095373 | $0.00095373 | $0.00095373 | $0.00095373 | - | - |
Jul-31 2025 | $0.00095373 | $0.00094812 | $0.00100673 | $0.00094812 | - | - |
Jul-30 2025 | $0.00094068 | $0.00092979 | $0.00099331 | $0.00096882 | $3 | - |
Jul-29 2025 | $0.00096998 | $0.00095697 | $0.0010449 | $0.00099818 | $4 | - |
Jul-28 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |
Jul-27 2025 | $0.00099818 | $0.00099818 | $0.00099818 | $0.00099818 | - | - |