시가총액 $2.49T
-4.41%
볼륨 24시간 $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
코인
29.362
+12
거래소
885
마지막 업데이트
3 의사록 전에
DojoSwap (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.021649 | $0.018961 | $0.021649 | $0.019707 | $1,884 | - |
| Oct-29 2024 | $0.019659 | $0.019088 | $0.020124 | $0.019291 | $4 | - |
| Oct-28 2024 | $0.019185 | $0.017985 | $0.019185 | $0.018562 | $19 | - |
| Oct-27 2024 | $0.018622 | $0.018199 | $0.018733 | $0.018622 | $204 | - |
| Oct-26 2024 | $0.018644 | $0.018415 | $0.019774 | $0.018415 | $397 | - |
| Oct-25 2024 | $0.01985 | $0.01985 | $0.022439 | $0.022431 | $58 | - |
| Oct-24 2024 | $0.022305 | $0.021846 | $0.022484 | $0.02198 | - | - |
| Oct-23 2024 | $0.022076 | $0.021241 | $0.022199 | $0.021883 | $352 | - |
| Oct-22 2024 | $0.021923 | $0.021923 | $0.023907 | $0.023754 | $168 | - |
| Oct-21 2024 | $0.023894 | $0.020883 | $0.024022 | $0.022111 | $214 | - |
| Oct-20 2024 | $0.022036 | $0.021921 | $0.024272 | $0.023105 | $1,035 | - |
| Oct-19 2024 | $0.023079 | $0.022514 | $0.023079 | $0.022817 | $18 | - |
| Oct-18 2024 | $0.022789 | $0.021161 | $0.022959 | $0.021285 | $299 | - |
| Oct-17 2024 | $0.021498 | $0.020554 | $0.025641 | $0.021333 | $1,496 | - |
| Oct-16 2024 | $0.021263 | $0.021263 | $0.025231 | $0.025231 | $1,928 | - |