시가총액 $2.23T
1.02%
볼륨 24시간 $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
코인
28.520
+19
거래소
885
마지막 업데이트
11 초 전에
DojoSwap (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.032664 | $0.032371 | $0.034842 | $0.034558 | $998 | - |
| Aug-18 2024 | $0.035163 | $0.035163 | $0.037977 | $0.037402 | $503 | - |
| Aug-17 2024 | $0.037392 | $0.036857 | $0.04119 | $0.03972 | $813 | - |
| Aug-16 2024 | $0.039764 | $0.038543 | $0.042473 | $0.040631 | $400 | - |
| Aug-15 2024 | $0.040435 | $0.039798 | $0.042907 | $0.042799 | $225 | - |
| Aug-14 2024 | $0.042779 | $0.042772 | $0.044889 | $0.044827 | $163 | - |
| Aug-13 2024 | $0.044835 | $0.043232 | $0.046235 | $0.043972 | $344 | - |
| Aug-12 2024 | $0.044561 | $0.041566 | $0.046955 | $0.042314 | $1,119 | - |
| Aug-11 2024 | $0.04215 | $0.04215 | $0.046656 | $0.04477 | $177 | - |
| Aug-10 2024 | $0.044987 | $0.041807 | $0.045432 | $0.042725 | $427 | - |
| Aug-09 2024 | $0.04174 | $0.041272 | $0.044288 | $0.044101 | $1,522 | - |
| Aug-08 2024 | $0.043187 | $0.037664 | $0.047937 | $0.047937 | $886 | - |
| Aug-07 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-06 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |
| Aug-05 2024 | $0.047937 | $0.047937 | $0.047937 | $0.047937 | - | - |