시가총액 $2.49T
2%
볼륨 24시간 $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
4 초 전에
DojoSwap (DOJO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.018622 | $0.018199 | $0.018733 | $0.018622 | $204 | - |
| Oct-26 2024 | $0.018644 | $0.018415 | $0.019774 | $0.018415 | $397 | - |
| Oct-25 2024 | $0.01985 | $0.01985 | $0.022439 | $0.022431 | $58 | - |
| Oct-24 2024 | $0.022305 | $0.021846 | $0.022484 | $0.02198 | - | - |
| Oct-23 2024 | $0.022076 | $0.021241 | $0.022199 | $0.021883 | $352 | - |
| Oct-22 2024 | $0.021923 | $0.021923 | $0.023907 | $0.023754 | $168 | - |
| Oct-21 2024 | $0.023894 | $0.020883 | $0.024022 | $0.022111 | $214 | - |
| Oct-20 2024 | $0.022036 | $0.021921 | $0.024272 | $0.023105 | $1,035 | - |
| Oct-19 2024 | $0.023079 | $0.022514 | $0.023079 | $0.022817 | $18 | - |
| Oct-18 2024 | $0.022789 | $0.021161 | $0.022959 | $0.021285 | $299 | - |
| Oct-17 2024 | $0.021498 | $0.020554 | $0.025641 | $0.021333 | $1,496 | - |
| Oct-16 2024 | $0.021263 | $0.021263 | $0.025231 | $0.025231 | $1,928 | - |
| Oct-15 2024 | $0.025055 | $0.024784 | $0.028263 | $0.02817 | $3,741 | - |
| Oct-14 2024 | $0.028063 | $0.026924 | $0.029235 | $0.026924 | $546 | - |
| Oct-13 2024 | $0.026946 | $0.025562 | $0.027455 | $0.026488 | $275 | - |