시가총액 $2.30T
0.08%
볼륨 24시간 $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOGS Solana (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000000000000157152998446 | $0.000000000000147679910392 | $0.000000000000162022959314 | $0.000000000000156378366984 | $647 | - |
| Oct-04 2024 | $0.000000000000156378366984 | $0.000000000000144902920653 | $0.000000000000157144362432 | $0.000000000000152900887546 | $992 | - |
| Oct-03 2024 | $0.000000000000151044736616 | $0.000000000000143132924219 | $0.000000000000163861692153 | $0.000000000000162114822292 | $1,484 | - |
| Oct-02 2024 | $0.000000000000162114822292 | $0.000000000000162114822292 | $0.000000000000177019228135 | $0.00000000000016855503528 | $3,201 | - |
| Oct-01 2024 | $0.000000000000162295463873 | $0.000000000000137504128965 | $0.000000000000182537713465 | $0.000000000000171320879659 | $3,313 | - |
| Sep-30 2024 | $0.000000000000178929491102 | $0.00000000000017258670471 | $0.000000000000183647360336 | $0.000000000000182231490515 | $753 | - |
| Sep-29 2024 | $0.000000000000172674237506 | $0.000000000000172674237506 | $0.000000000000202783422258 | $0.000000000000178481278356 | $3,264 | - |
| Sep-28 2024 | $0.000000000000181362930831 | $0.00000000000017115586953 | $0.000000000000191136574144 | $0.000000000000172711557442 | $2,732 | - |
| Sep-27 2024 | $0.0000000000001716502535 | $0.000000000000164066899397 | $0.000000000000206759327405 | $0.000000000000201625612576 | $1,241 | - |
| Sep-26 2024 | $0.000000000000201625612576 | $0.000000000000164302942113 | $0.000000000000208143733847 | $0.000000000000195724674469 | $2,002 | - |
| Sep-25 2024 | $0.000000000000192038069946 | $0.000000000000176987108242 | $0.00000000000020727792372 | $0.000000000000192953782636 | $3,832 | - |
| Sep-24 2024 | $0.000000000000196628618773 | $0.000000000000178189680961 | $0.000000000000208707016361 | $0.000000000000201079275766 | $2,625 | - |
| Sep-23 2024 | $0.000000000000194027127887 | $0.000000000000194027127887 | $0.000000000000278895039435 | $0.000000000000224123688242 | $7,263 | - |
| Sep-22 2024 | $0.000000000000232071740239 | $0.000000000000203304568056 | $0.000000000000303771594409 | $0.000000000000220006602444 | $13,003 | - |
| Sep-21 2024 | $0.000000000000235845701109 | $0.000000000000155381953499 | $0.000000000000235845701109 | $0.000000000000172334347754 | $8,673 | - |