시가총액 $4.04T
-2.26%
볼륨 24시간 $323.23B
11.21%
BTC % 55.19%
-0.01%
ETH % 11.83%
-1.69%
코인
33.561
+13
거래소
885
마지막 업데이트
11 초 전에
DOGS Solana (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00000000000011046246895 | $0.00000000000011046246895 | $0.000000000000115528367299 | $0.000000000000115528367299 | - | - |
| Oct-27 2025 | $0.000000000000115528367299 | $0.000000000000114921459864 | $0.000000000000115528367299 | $0.000000000000114921459864 | - | - |
| Oct-26 2025 | $0.000000000000114921459864 | $0.000000000000112254078162 | $0.000000000000114921459864 | $0.00000000000011243675096 | - | - |
| Oct-25 2025 | $0.00000000000011243675096 | $0.00000000000011243675096 | $0.000000000000112682014172 | $0.000000000000112682014172 | - | - |
| Oct-24 2025 | $0.000000000000112682014172 | $0.000000000000111904182217 | $0.000000000000112682014172 | $0.000000000000111904182217 | - | - |
| Oct-23 2025 | $0.000000000000111904182217 | $0.000000000000111493129394 | $0.000000000000111904182217 | $0.000000000000111493129394 | - | - |
| Oct-22 2025 | $0.000000000000111493129394 | $0.000000000000111493129394 | $0.000000000000111493129394 | $0.000000000000111493129394 | - | - |
| Oct-21 2025 | $0.000000000000111493129394 | $0.000000000000111080583049 | $0.000000000000111493129394 | $0.000000000000111080583049 | $24 | - |
| Oct-20 2025 | $0.000000000000111080583049 | $0.000000000000111080583049 | $0.000000000000111080583049 | $0.000000000000111080583049 | - | - |
| Oct-19 2025 | $0.000000000000111080583049 | $0.000000000000111080583049 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-18 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-17 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-16 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-15 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.000000000000121377858589 | - | - |
| Oct-14 2025 | $0.000000000000121377858589 | $0.000000000000121377858589 | $0.00000000000012466563894 | $0.00000000000012466563894 | - | - |