시가총액 $3.40T
-1.49%
볼륨 24시간 $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
코인
32.208
+35
거래소
885
마지막 업데이트
2 의사록 전에
DOGS Solana (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | - | - |
| Jun-19 2025 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | $0.000000000000093689424396 | - | - |
| Jun-18 2025 | $0.000000000000093689424396 | $0.000000000000092937392472 | $0.000000000000094877261521 | $0.000000000000092937392472 | - | - |
| Jun-17 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | - | - |
| Jun-16 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | - | - |
| Jun-15 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000092937392472 | - | - |
| Jun-14 2025 | $0.000000000000092937392472 | $0.000000000000092937392472 | $0.000000000000093878587046 | $0.000000000000093878587046 | - | - |
| Jun-13 2025 | $0.000000000000090044555652 | $0.000000000000090044555652 | $0.000000000000098371079551 | $0.000000000000098371079551 | - | - |
| Jun-12 2025 | $0.000000000000098371079551 | $0.000000000000098088947852 | $0.000000000000099599462583 | $0.000000000000099599462583 | - | - |
| Jun-11 2025 | $0.000000000000103818889191 | $0.000000000000102327690288 | $0.000000000000103818889191 | $0.000000000000102327690288 | - | - |
| Jun-10 2025 | $0.000000000000102327690288 | $0.000000000000098052532779 | $0.000000000000102327690288 | $0.000000000000098052532779 | - | - |
| Jun-09 2025 | $0.000000000000098052532779 | $0.000000000000098052532779 | $0.000000000000098052532779 | $0.000000000000098052532779 | - | - |
| Jun-08 2025 | $0.000000000000098052532779 | $0.000000000000095198377218 | $0.000000000000098052532779 | $0.000000000000095198377218 | - | - |
| Jun-07 2025 | $0.000000000000095530176603 | $0.000000000000095530176603 | $0.000000000000095530176603 | $0.000000000000095530176603 | - | - |
| Jun-06 2025 | $0.000000000000095530176603 | $0.000000000000092920783568 | $0.000000000000095530176603 | $0.000000000000092920783568 | - | - |