시가총액 $4.48T 0.78%
볼륨 24시간 $369.33B 28.41%
BTC % 54.59% 0.07%
ETH % 12.14% 0.41%
코인 33.323 +1
거래소 885
마지막 업데이트 55 초 전에
DOGS Solana DOGS

DOGS Solana (DOGS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000143375589662 $0.000000000000139669757953 $0.000000000000143375589662 $0.000000000000139669757953 - -
Oct-03 2025 $0.000000000000139669757953 $0.000000000000139669757953 $0.000000000000139669757953 $0.000000000000139669757953 - -
Oct-02 2025 $0.000000000000139669757953 $0.000000000000134959443275 $0.000000000000139669757953 $0.000000000000134959443275 - -
Oct-01 2025 $0.000000000000134959443275 $0.000000000000129618837105 $0.000000000000135397466567 $0.000000000000135397466567 - -
Sep-30 2025 $0.000000000000135397466567 $0.000000000000129771377794 $0.000000000000135397466567 $0.000000000000129771377794 - -
Sep-29 2025 $0.000000000000129771377794 $0.000000000000129771377794 $0.000000000000129771377794 $0.000000000000129771377794 - -
Sep-28 2025 $0.000000000000129771377794 $0.000000000000129771377794 $0.000000000000130601267184 $0.000000000000130601267184 - -
Sep-27 2025 $0.000000000000130601267184 $0.000000000000130601267184 $0.000000000000131318922083 $0.000000000000131318922083 - -
Sep-26 2025 $0.000000000000131318922083 $0.000000000000125373485429 $0.000000000000131318922083 $0.000000000000128676131751 - -
Sep-25 2025 $0.000000000000128676131751 $0.000000000000128676131751 $0.000000000000137996288167 $0.000000000000137996288167 - -
Sep-24 2025 $0.000000000000137996288167 $0.000000000000137996288167 $0.0000000000001420204665 $0.0000000000001420204665 - -
Sep-23 2025 $0.0000000000001420204665 $0.0000000000001420204665 $0.000000000000159654070533 $0.000000000000159654070533 $17 -
Sep-22 2025 $0.000000000000159654070533 $0.000000000000159654070533 $0.000000000000159654070533 $0.000000000000159654070533 - -
Sep-21 2025 $0.000000000000159654070533 $0.000000000000159654070533 $0.000000000000159654070533 $0.000000000000159654070533 - -
Sep-20 2025 $0.000000000000159654070533 $0.000000000000159654070533 $0.000000000000172923239963 $0.000000000000172923239963 - -

DOGS Solana (DOGS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 409일 동안 분석, 22-08-2024일부터.