Cap Mercado $2.60T
-2.34%
Volumen 24h $160.80B
7.41%
BTC % 58.12%
-0.1%
ETH % 9.55%
-1.04%
Monedas
34.664
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de DOGS Solana (DOGS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0 | $0 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-21 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-20 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-19 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-18 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-17 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000077753862934 | - | - |
| Nov-16 2025 | $0.000000000000077753862934 | $0.000000000000077753862934 | $0.000000000000081615402673 | $0.000000000000081615402673 | - | - |
| Nov-15 2025 | $0.000000000000081615402673 | $0.000000000000081615402673 | $0.000000000000083755922924 | $0.000000000000083755922924 | - | - |
| Nov-14 2025 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000083755922924 | - | - |
| Nov-13 2025 | $0.000000000000083755922924 | $0.000000000000083755922924 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-12 2025 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-11 2025 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | $0.000000000000096477205258 | - | - |
| Nov-10 2025 | $0.000000000000096477205258 | $0.000000000000092992493568 | $0.000000000000096477205258 | $0.000000000000092992493568 | - | - |
| Nov-09 2025 | $0.000000000000092992493568 | $0.000000000000092992493568 | $0.000000000000092992493568 | $0.000000000000092992493568 | - | - |
| Nov-08 2025 | $0.000000000000092992493568 | $0.000000000000090318928094 | $0.000000000000092992493568 | $0.000000000000090318928094 | - | - |