시가총액 $3.46T
5.15%
볼륨 24시간 $298.85B
8.42%
BTC % 60.73%
-0.77%
ETH % 8.46%
3.07%
코인
32.220
+9
거래소
885
마지막 업데이트
2 의사록 전에
DoggyStyle Coin (DSC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-03 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-02 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Apr-01 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-31 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-30 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-29 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
| Mar-28 2023 | $0.0000002793 | $0.0000002789 | $0.0000002795 | $0.0000002792 | - | - |
| Mar-27 2023 | $0.0000002792 | $0.0000000403 | $0.0000002794 | $0.0000000403 | $0 | - |
| Mar-26 2023 | $0.0000000404 | $0.0000000219 | $0.0000000404 | $0.0000000219 | $0 | - |
| Mar-25 2023 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.0000000219 | - | - |
| Mar-24 2023 | $0.0000000219 | $0.0000000219 | $0.0000000235 | $0.0000000235 | $0 | - |
| Mar-23 2023 | $0.0000000235 | $0.0000000235 | $0.0000001429 | $0.0000001429 | $0 | - |
| Mar-22 2023 | $0.0000001429 | $0.0000001427 | $0.0000001429 | $0.0000001428 | - | - |
| Mar-21 2023 | $0.0000001428 | $0.0000001425 | $0.0000007384 | $0.0000002571 | $0 | - |
| Mar-20 2023 | $0.0000002571 | $0.0000001699 | $0.0000002575 | $0.0000001699 | $0 | - |