Cap Mercado $2.33T
2.26%
Volume 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-03 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Apr-02 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Apr-01 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Mar-31 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Mar-30 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Mar-29 2023 | $0.0000002793 | $0.0000002793 | $0.0000002793 | $0.0000002793 | - | - |
Mar-28 2023 | $0.0000002793 | $0.0000002789 | $0.0000002795 | $0.0000002792 | - | - |
Mar-27 2023 | $0.0000002792 | $0.0000000403 | $0.0000002794 | $0.0000000403 | $0 | - |
Mar-26 2023 | $0.0000000404 | $0.0000000219 | $0.0000000404 | $0.0000000219 | $0 | - |
Mar-25 2023 | $0.0000000219 | $0.0000000219 | $0.000000022 | $0.0000000219 | - | - |
Mar-24 2023 | $0.0000000219 | $0.0000000219 | $0.0000000235 | $0.0000000235 | $0 | - |
Mar-23 2023 | $0.0000000235 | $0.0000000235 | $0.0000001429 | $0.0000001429 | $0 | - |
Mar-22 2023 | $0.0000001429 | $0.0000001427 | $0.0000001429 | $0.0000001428 | - | - |
Mar-21 2023 | $0.0000001428 | $0.0000001425 | $0.0000007384 | $0.0000002571 | $0 | - |
Mar-20 2023 | $0.0000002571 | $0.0000001699 | $0.0000002575 | $0.0000001699 | $0 | - |