시가총액 $2.22T
-0.37%
볼륨 24시간 $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-14 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-13 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-12 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-11 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-10 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-09 2023 | $0.0028924 | $0.0028924 | $0.0028924 | $0.0028924 | - | - |
Jun-08 2023 | $0.0028924 | $0.00287153 | $0.00289331 | $0.00287342 | - | - |
Jun-07 2023 | $0.00287327 | $0.00286127 | $0.003149 | $0.003149 | $436 | - |
Jun-06 2023 | $0.003149 | $0.003149 | $0.003149 | $0.003149 | - | - |
Jun-05 2023 | $0.003149 | $0.00314047 | $0.00318567 | $0.0031854 | - | - |
Jun-04 2023 | $0.00318502 | $0.00318075 | $0.00346032 | $0.00346032 | $710 | - |
Jun-03 2023 | $0.00346032 | $0.00345106 | $0.00346886 | $0.00346526 | - | - |
Jun-02 2023 | $0.00346515 | $0.0034074 | $0.00348971 | $0.00342285 | $414 | - |
Jun-01 2023 | $0.00342384 | $0.0034151 | $0.00373641 | $0.00373641 | $1,112 | - |
May-31 2023 | $0.00373624 | $0.00369233 | $0.00381241 | $0.00381241 | $49 | - |