시가총액 $2.24T
0.45%
볼륨 24시간 $85.78B
11.08%
BTC % 52.31%
-0.57%
ETH % 14.21%
0.84%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-07 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
Jun-06 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
Jun-05 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
Jun-04 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
Jun-03 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
Jun-02 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707452137 | - | - |
Jun-01 2023 | $0.00000000000707452137 | $0.00000000000707452137 | $0.00000000000707578687 | $0.00000000000707578687 | - | - |
May-31 2023 | $0.00000000000707652527 | $0.00000000000704210557 | $0.0000000000081230427 | $0.0000000000081230427 | $0 | - |
May-30 2023 | $0.00000000000812296771 | $0.00000000000811103141 | $0.00000000001064898253 | $0.00000000001056824651 | $1 | - |
May-29 2023 | $0.00000000001056930761 | $0.00000000001053511341 | $0.000000000014994729969999 | $0.00000000001419484484 | $2 | - |
May-28 2023 | $0.000000000014194831079999 | $0.00000000000666127177 | $0.00000000005218299551 | $0.000000000008273811639999 | $151 | - |
May-27 2023 | $0.00000000000827260688 | $0.000000000008192765819999 | $0.00000000001283557687 | $0.00000000001283270146 | $1 | - |
May-26 2023 | $0.00000000001283284438 | $0.00000000000577993268 | $0.00000000003853183173 | $0.00000000000583508927 | $40 | - |
May-25 2023 | $0.00000000000583553826 | $0.0000000000051830558 | $0.00000000000586966026 | $0.0000000000052429602 | $1 | - |
May-24 2023 | $0.00000000000524249574 | $0.000000000003202215 | $0.00000000001892681655 | $0.00000000001892681655 | $9 | - |