시가총액 NZ$4.17T -0.42%
볼륨 24시간 NZ$227.65B -15.02%
BTC % 50.45% 0.13%
ETH % 16.35% 0.61%
코인 28.132 +19
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
Jun-07 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 - -
Jun-06 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 - -
Jun-05 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 - -
Jun-04 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 - -
Jun-03 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 - -
Jun-02 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 - -
Jun-01 2023 NZ$0.00000000001172382606915 NZ$0.00000000001172382606915 NZ$0.000000000011725923243095 NZ$0.000000000011725923243095 - -
May-31 2023 NZ$0.000000000011727146912191 NZ$0.000000000011670106929548 NZ$0.000000000013461425132013 NZ$0.000000000013461425132013 NZ$0 -
May-30 2023 NZ$0.000000000013461300859334 NZ$0.000000000013441520142337 NZ$0.00000000001764738735889 NZ$0.000000000017513592433906 NZ$1 -
May-29 2023 NZ$0.000000000017515350878215 NZ$0.000000000017458684591917 NZ$0.000000000024849116558984 NZ$0.000000000023523554920399 NZ$3 -
May-28 2023 NZ$0.000000000023523532117465 NZ$0.000000000011038992964526 NZ$0.000000000086477138329216 NZ$0.000000000013711277911691 NZ$249 -
May-27 2023 NZ$0.000000000013709281395467 NZ$0.000000000013576969589245 NZ$0.000000000021270989633195 NZ$0.000000000021266224532497 NZ$2 -
May-26 2023 NZ$0.000000000021266461378092 NZ$0.000000000009578446637969 NZ$0.000000000063854566224638 NZ$0.000000000009669851587351 NZ$67 -
May-25 2023 NZ$0.000000000009670595649089 NZ$0.000000000008589308241201 NZ$0.000000000009727142286269 NZ$0.000000000008688581213837 NZ$1 -
May-24 2023 NZ$0.00000000000868781151537 NZ$0.00000000000530667867585 NZ$0.000000000031365331118494 NZ$0.000000000031365331118494 NZ$15 -

DogeZila Ai (DAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 89일 동안 분석, 21-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65719 NZD.