시가총액 NZ$4.17T
-0.42%
볼륨 24시간 NZ$227.65B
-15.02%
BTC % 50.45%
0.13%
ETH % 16.35%
0.61%
코인
28.132
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jun-07 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | - | - |
Jun-06 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | - | - |
Jun-05 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | - | - |
Jun-04 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | - | - |
Jun-03 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | - | - |
Jun-02 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | - | - |
Jun-01 2023 | NZ$0.00000000001172382606915 | NZ$0.00000000001172382606915 | NZ$0.000000000011725923243095 | NZ$0.000000000011725923243095 | - | - |
May-31 2023 | NZ$0.000000000011727146912191 | NZ$0.000000000011670106929548 | NZ$0.000000000013461425132013 | NZ$0.000000000013461425132013 | NZ$0 | - |
May-30 2023 | NZ$0.000000000013461300859334 | NZ$0.000000000013441520142337 | NZ$0.00000000001764738735889 | NZ$0.000000000017513592433906 | NZ$1 | - |
May-29 2023 | NZ$0.000000000017515350878215 | NZ$0.000000000017458684591917 | NZ$0.000000000024849116558984 | NZ$0.000000000023523554920399 | NZ$3 | - |
May-28 2023 | NZ$0.000000000023523532117465 | NZ$0.000000000011038992964526 | NZ$0.000000000086477138329216 | NZ$0.000000000013711277911691 | NZ$249 | - |
May-27 2023 | NZ$0.000000000013709281395467 | NZ$0.000000000013576969589245 | NZ$0.000000000021270989633195 | NZ$0.000000000021266224532497 | NZ$2 | - |
May-26 2023 | NZ$0.000000000021266461378092 | NZ$0.000000000009578446637969 | NZ$0.000000000063854566224638 | NZ$0.000000000009669851587351 | NZ$67 | - |
May-25 2023 | NZ$0.000000000009670595649089 | NZ$0.000000000008589308241201 | NZ$0.000000000009727142286269 | NZ$0.000000000008688581213837 | NZ$1 | - |
May-24 2023 | NZ$0.00000000000868781151537 | NZ$0.00000000000530667867585 | NZ$0.000000000031365331118494 | NZ$0.000000000031365331118494 | NZ$15 | - |
DogeZila Ai (DAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 89일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.65719 NZD.