시가총액 R$13.88T
-0.23%
볼륨 24시간 R$758.30B
-15.57%
BTC % 50.4%
0.09%
ETH % 16.38%
1.03%
코인
28.132
+19
거래소
885
마지막 업데이트
18 초 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-07 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | - | - |
Jun-06 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | - | - |
Jun-05 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | - | - |
Jun-04 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | - | - |
Jun-03 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | - | - |
Jun-02 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | - | - |
Jun-01 2023 | R$0.000000000039226098640238 | R$0.000000000039226098640238 | R$0.000000000039233115458088 | R$0.000000000039233115458088 | - | - |
May-31 2023 | R$0.000000000039237209664569 | R$0.000000000039046362753978 | R$0.00000000004503983485869 | R$0.00000000004503983485869 | R$0 | - |
May-30 2023 | R$0.000000000045039419061637 | R$0.000000000044973235859027 | R$0.00000000005904541343409 | R$0.000000000058597756423996 | R$5 | - |
May-29 2023 | R$0.000000000058603639905166 | R$0.000000000058414043324426 | R$0.000000000083141279264658 | R$0.000000000078706156184348 | R$11 | - |
May-28 2023 | R$0.000000000078706079889276 | R$0.000000000036934753583119 | R$0.000000000289339055204297 | R$0.000000000045875803400308 | R$835 | - |
May-27 2023 | R$0.000000000045869123367536 | R$0.000000000045426428642153 | R$0.000000000071169423071089 | R$0.000000000071153479785261 | R$6 | - |
May-26 2023 | R$0.000000000071154272233786 | R$0.000000000032047992730795 | R$0.00000000021364744739333 | R$0.000000000032353819475369 | R$223 | - |
May-25 2023 | R$0.000000000032356308990222 | R$0.00000000002873848949426 | R$0.000000000032545505243622 | R$0.000000000029070641420939 | R$3 | - |
May-24 2023 | R$0.000000000029068066129578 | R$0.0000000000177553215105 | R$0.000000000104943519724784 | R$0.000000000104943519724784 | R$49 | - |
DogeZila Ai (DAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 89일 동안 분석, 21-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5447 BRL.