시가총액 $2.46T
0.43%
볼륨 24시간 $143.31B
23.73%
BTC % 55.47%
0.34%
ETH % 12.11%
0.49%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
DogeTools (DTOOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2022 | $0.010486 | $0.010486 | $0.010486 | $0.010486 | - | - |
| Nov-17 2022 | $0.010486 | $0.010486 | $0.010486 | $0.010486 | - | - |
| Nov-16 2022 | $0.010486 | $0.010486 | $0.010486 | $0.010486 | - | - |
| Nov-15 2022 | $0.010486 | $0.010486 | $0.010486 | $0.010486 | - | - |
| Nov-14 2022 | $0.010486 | $0.010486 | $0.010486 | $0.010486 | - | - |
| Nov-13 2022 | $0.010486 | $0.010486 | $0.010486 | $0.010486 | - | - |
| Nov-12 2022 | $0.010486 | $0.00915411 | $0.010786 | $0.0096809 | - | - |
| Nov-11 2022 | $0.0096809 | $0.00920529 | $0.011435 | $0.011168 | $946 | - |
| Nov-10 2022 | $0.011129 | $0.00992232 | $0.015518 | $0.013077 | $3,890 | - |
| Nov-09 2022 | $0.013077 | $0.012785 | $0.016643 | $0.016151 | $146 | - |
| Nov-08 2022 | $0.016151 | $0.015547 | $0.020066 | $0.019749 | $235 | - |
| Nov-07 2022 | $0.019749 | $0.019301 | $0.027403 | $0.025478 | $4,548 | - |
| Nov-06 2022 | $0.025481 | $0.025376 | $0.02778 | $0.027576 | $1 | - |
| Nov-05 2022 | $0.027577 | $0.02662 | $0.029292 | $0.026892 | $493 | - |
| Nov-04 2022 | $0.026897 | $0.024924 | $0.027534 | $0.026284 | $140 | - |