시가총액 $2.36T
4.05%
볼륨 24시간 $143.40B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
코인
26.944
+26
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-06 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-05 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-04 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-03 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-02 2022 | $0.00004376 | $0.00004376 | $0.00004376 | $0.00004376 | - | - |
| Dec-01 2022 | $0.00004376 | $0.00004317 | $0.00004404 | $0.00004402 | - | - |
| Nov-30 2022 | $0.00004403 | $0.00004287 | $0.00004467 | $0.00004324 | $36 | - |
| Nov-29 2022 | $0.00004335 | $0.00004321 | $0.00004437 | $0.00004437 | $66 | - |
| Nov-28 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Nov-27 2022 | $0.00004437 | $0.00004437 | $0.00004437 | $0.00004437 | - | - |
| Nov-26 2022 | $0.00004437 | $0.00004437 | $0.00004444 | $0.00004444 | - | - |
| Nov-25 2022 | $0.0000444 | $0.00004362 | $0.0000449 | $0.00004448 | - | - |
| Nov-24 2022 | $0.00004448 | $0.00004386 | $0.0000452 | $0.0000444 | $123 | - |
| Nov-23 2022 | $0.00004443 | $0.00003928 | $0.00004471 | $0.00003946 | $103 | - |