시가총액 $2.48T
0.21%
볼륨 24시간 $177.03B
11.51%
BTC % 51.93%
0.96%
ETH % 15.34%
-0.91%
코인
28.358
+29
거래소
885
마지막 업데이트
2 의사록 전에
Doges Spirited Howling Castle Game (MIYAZAKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-20 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-19 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-18 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-17 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-16 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-15 2022 | $0.0000008396 | $0.0000008396 | $0.0000008396 | $0.0000008396 | - | - |
| Apr-14 2022 | $0.0000008396 | $0.0000008396 | $0.0000008699 | $0.0000008621 | - | - |
| Apr-13 2022 | $0.0000008621 | $0.0000008384 | $0.0000009319 | $0.000000914 | $444 | - |
| Apr-12 2022 | $0.000000914 | $0.0000009082 | $0.0000009183 | $0.0000009183 | $392 | - |
| Apr-11 2022 | $0.0000009183 | $0.0000009113 | $0.0000009313 | $0.0000009297 | - | - |
| Apr-10 2022 | $0.0000009297 | $0.0000009284 | $0.0000010337 | $0.0000010256 | $453 | - |
| Apr-09 2022 | $0.0000010256 | $0.000001012 | $0.0000010571 | $0.0000010571 | $439 | - |
| Apr-08 2022 | $0.0000010571 | $0.0000010571 | $0.0000010571 | $0.0000010571 | - | - |
| Apr-07 2022 | $0.0000010571 | $0.0000010571 | $0.0000010573 | $0.0000010573 | - | - |