시가총액 $2.48T 0.21%
볼륨 24시간 $177.03B 11.51%
BTC % 51.93% 0.96%
ETH % 15.34% -0.91%
코인 28.358 +29
거래소 885
마지막 업데이트 2 의사록 전에
Doges Spirited Howling Castle Game MIYAZAKI

Doges Spirited Howling Castle Game (MIYAZAKI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Apr-21 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-20 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-19 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-18 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-17 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-16 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-15 2022 $0.0000008396 $0.0000008396 $0.0000008396 $0.0000008396 - -
Apr-14 2022 $0.0000008396 $0.0000008396 $0.0000008699 $0.0000008621 - -
Apr-13 2022 $0.0000008621 $0.0000008384 $0.0000009319 $0.000000914 $444 -
Apr-12 2022 $0.000000914 $0.0000009082 $0.0000009183 $0.0000009183 $392 -
Apr-11 2022 $0.0000009183 $0.0000009113 $0.0000009313 $0.0000009297 - -
Apr-10 2022 $0.0000009297 $0.0000009284 $0.0000010337 $0.0000010256 $453 -
Apr-09 2022 $0.0000010256 $0.000001012 $0.0000010571 $0.0000010571 $439 -
Apr-08 2022 $0.0000010571 $0.0000010571 $0.0000010571 $0.0000010571 - -
Apr-07 2022 $0.0000010571 $0.0000010571 $0.0000010573 $0.0000010573 - -

Doges Spirited Howling Castle Game (MIYAZAKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 36일 동안 분석, 27-06-2024일부터.