시가총액 AU$3.90T
-2.13%
볼륨 24시간 AU$221.86B
-20.73%
BTC % 50.96%
0.41%
ETH % 16.25%
0.67%
코인
27.653
+31
거래소
885
마지막 업데이트
52 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
Dec-30 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-29 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-28 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-27 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-26 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-25 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-24 2022 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | AU$0.000000000000618223594377 | - | - |
Dec-23 2022 | AU$0.000000000000618236536844 | AU$0.000000000000617086826906 | AU$0.000000000000619575577448 | AU$0.00000000000061895923577 | - | - |
Dec-22 2022 | AU$0.000000000000619068365326 | AU$0.000000000000616903884606 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$1 | - |
Dec-21 2022 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | - | - |
Dec-20 2022 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | - | - |
Dec-19 2022 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | - | - |
Dec-18 2022 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | - | - |
Dec-17 2022 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | - | - |
Dec-16 2022 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | AU$0.000000000000682105020476 | - | - |
DogeQueen (DOGEQUEEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 323일 동안 분석, 27-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50669 AUD.