시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-24 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-23 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-22 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-21 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-20 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-19 2023 | $0.00011095 | $0.00011095 | $0.00011095 | $0.00011095 | - | - |
Sep-18 2023 | $0.00011095 | $0.0000688 | $0.00011113 | $0.0000688 | $0 | - |
Sep-17 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-16 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-15 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-14 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-13 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-12 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |
Sep-11 2023 | $0.0000688 | $0.0000688 | $0.0000688 | $0.0000688 | - | - |