시가총액 $2.10T
1.86%
볼륨 24시간 $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
코인
34.665
거래소
204
실시간
Dogenomics ($DOGEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Dogenomics ($DOGEN) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 21 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-11 2021 | $0.00000000241105658833 | $0.00000000241105658833 | $0.00000000243244463801 | $0.00000000242571473189 | - | - |
| Nov-10 2021 | $0.0000000024231635279 | $0.00000000236998706829 | $0.00000000261935680778 | $0.00000000251898700832 | - | - |
| Nov-09 2021 | $0.00000000252340448702 | $0.00000000250803652995 | $0.00000000259745466125 | $0.00000000258927349165 | - | - |
| Nov-08 2021 | $0.00000000259296106616 | $0.00000000248004055257 | $0.0000000026242342558 | $0.00000000257449908622 | - | - |
| Nov-07 2021 | $0.00000000257609786444 | $0.00000000249070066017 | $0.00000000269867980312 | $0.00000000251383192153 | - | - |
| Nov-06 2021 | $0.00000000251383192153 | $0.00000000234739334874 | $0.00000000253291250339 | $0.00000000241170993668 | - | - |
| Nov-05 2021 | $0.00000000240983928017 | $0.00000000218562712282 | $0.00000000244958168011 | $0.00000000221531427523 | - | - |
| Nov-04 2021 | $0.000000002219620986479999 | $0.000000002162646035739999 | $0.00000000328810688713 | $0.00000000328240032472 | - | - |
| Nov-03 2021 | $0.00000000327846673546 | $0.0000000031250462294 | $0.00000000330884543991 | $0.00000000321112955445 | - | - |
| Nov-02 2021 | $0.00000000320663875972 | $0.00000000306911442134 | $0.00000000326219042382 | $0.00000000308898754179 | - | - |
| Nov-01 2021 | $0.00000000308824582038 | $0.0000000029898811094 | $0.00000000377742829015 | $0.00000000359969525723 | $30,732 | - |
| Oct-31 2021 | $0.00000000359865946485 | $0.0000000014786432081 | $0.00000000359935333086 | $0.0000000014786432081 | $30,838 | - |
| Oct-30 2021 | $0.00000000147855867402 | $0.00000000145662005079 | $0.00000000152658030064 | $0.00000000149820474939 | - | - |
| Oct-29 2021 | $0.00000000149856294772 | $0.00000000138321614976 | $0.00000000151317154523 | $0.00000000138430424449 | - | - |
| Oct-28 2021 | $0.00000000138457889019 | $0.00000000123129670485 | $0.00000000138921340968 | $0.0000000013643629224 | - | - |