시가총액 $2.61T
3.48%
볼륨 24시간 $246.99B
33.1%
BTC % 54.4%
0.38%
ETH % 10.19%
2.06%
코인
34.470
+5
거래소
885
마지막 업데이트
1 분 전에
Dogenarii (DOGENARII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-28 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-27 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-26 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-25 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-24 2026 | $0.0000099543 | $0.0000099543 | $0.0000099543 | $0.0000099543 | - | $9,954 |
| Feb-23 2026 | $0.0000099543 | $0.0000099543 | $0.00001133 | $0.00001133 | - | $9,954 |
| Feb-22 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-21 2026 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | $11,333 |
| Feb-20 2026 | $0.00001133 | $0.0000086059 | $0.00001133 | $0.0000086059 | - | $11,333 |
| Feb-19 2026 | $0.0000086059 | $0.0000086059 | $0.0000090988 | $0.0000087394 | - | $8,606 |
| Feb-18 2026 | $0.0000087394 | $0.0000087394 | $0.0000091488 | $0.0000090021 | - | $8,739 |
| Feb-17 2026 | $0.0000090021 | $0.0000090021 | $0.0000091964 | $0.0000091964 | - | $9,002 |
| Feb-16 2026 | $0.0000091964 | $0.0000091964 | $0.00001005 | $0.00001005 | - | $9,196 |
| Feb-15 2026 | $0.00001005 | $0.00001005 | $0.00001005 | $0.00001005 | - | $10,059 |