시가총액 $3.19T
0.66%
볼륨 24시간 $95.89B
-47.51%
BTC % 54.98%
-0.18%
ETH % 11.13%
0%
코인
33.868
+1
거래소
885
마지막 업데이트
39 초 전에
Dogenarii (DOGENARII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001378 | $0.00001378 | $0.00001389 | $0.00001389 | - | $13,786 |
| Dec-26 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,896 |
| Dec-25 2025 | $0.00001389 | $0.00001389 | $0.00001389 | $0.00001389 | - | $13,896 |
| Dec-24 2025 | $0.00001389 | $0.00001389 | $0.00001428 | $0.00001428 | - | $13,896 |
| Dec-23 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | $14,289 |
| Dec-22 2025 | $0.00001428 | $0.00001428 | $0.00002472 | $0.00001967 | - | $14,289 |
| Dec-21 2025 | $0.00001782 | $0.00001175 | $0.00001782 | $0.00001175 | $1,491 | $17,830 |
| Dec-20 2025 | $0.00001175 | $0.00001161 | $0.00001175 | $0.00001161 | - | $11,758 |
| Dec-19 2025 | $0.00001161 | $0.00001161 | $0.00001203 | $0.00001203 | - | $11,612 |
| Dec-18 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-17 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-16 2025 | $0.00001203 | $0.00001203 | $0.00001203 | $0.00001203 | - | $12,037 |
| Dec-15 2025 | $0.00001203 | $0.00001179 | $0.00001203 | $0.00001179 | - | $12,037 |
| Dec-14 2025 | $0.00001236 | $0.00001236 | $0.00001365 | $0.00001365 | - | $12,361 |
| Dec-13 2025 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $13,658 |