시가총액 $2.22T
-2.69%
볼륨 24시간 $139.52B
5.22%
BTC % 51.97%
-1.3%
ETH % 14.37%
0.34%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
DogemonGo (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000004487 | $0.000004487 | $0.0000047072 | $0.0000045771 | $6 | - |
| Aug-13 2024 | $0.0000045771 | $0.0000044579 | $0.0000045771 | $0.0000044579 | $2 | - |
| Aug-12 2024 | $0.0000044579 | $0.0000044579 | $0.0000048491 | $0.0000048491 | $17 | - |
| Aug-11 2024 | $0.0000048491 | $0.0000048112 | $0.0000048491 | $0.0000048112 | $0 | - |
| Aug-10 2024 | $0.0000048112 | $0.000004701 | $0.0000048112 | $0.000004701 | $10 | - |
| Aug-09 2024 | $0.000004701 | $0.0000046832 | $0.0000050762 | $0.0000050762 | $12 | - |
| Aug-08 2024 | $0.0000048561 | $0.0000044984 | $0.0000049079 | $0.0000044984 | $22 | - |
| Aug-07 2024 | $0.0000044984 | $0.0000043689 | $0.0000046692 | $0.0000043689 | $9 | - |
| Aug-06 2024 | $0.0000043689 | $0.0000041828 | $0.0000043689 | $0.0000041828 | $2 | - |
| Aug-05 2024 | $0.0000041828 | $0.0000041019 | $0.0000044151 | $0.0000044151 | $53 | - |
| Aug-04 2024 | $0.0000046795 | $0.0000046795 | $0.0000053893 | $0.0000053893 | $47 | - |
| Aug-03 2024 | $0.0000053893 | $0.0000053893 | $0.0000053893 | $0.0000053893 | - | - |
| Aug-02 2024 | $0.0000053893 | $0.0000053893 | $0.0000055085 | $0.0000055085 | $3 | - |
| Aug-01 2024 | $0.0000054144 | $0.0000054144 | $0.0000057752 | $0.0000057752 | $1 | - |
| Jul-31 2024 | $0.0000057752 | $0.0000057752 | $0.0000060717 | $0.0000059604 | $55 | - |