시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
1 분 전에
DogemonGo (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000037014 | $0.0000035166 | $0.0000037014 | $0.0000035166 | $18 | - |
| Oct-13 2024 | $0.0000034948 | $0.0000034702 | $0.0000035148 | $0.0000034702 | $23 | - |
| Oct-12 2024 | $0.0000034702 | $0.0000034577 | $0.0000034773 | $0.0000034577 | $5 | - |
| Oct-11 2024 | $0.0000034577 | $0.0000033177 | $0.0000034577 | $0.0000033177 | $25 | - |
| Oct-10 2024 | $0.0000033177 | $0.0000033177 | $0.0000033178 | $0.0000033178 | $0 | - |
| Oct-09 2024 | $0.0000034364 | $0.0000034364 | $0.0000034479 | $0.0000034479 | $1 | - |
| Oct-08 2024 | $0.0000034479 | $0.0000034196 | $0.0000034479 | $0.0000034196 | $10 | - |
| Oct-07 2024 | $0.0000034196 | $0.0000034196 | $0.0000034196 | $0.0000034196 | - | - |
| Oct-06 2024 | $0.0000034196 | $0.0000033921 | $0.0000034219 | $0.0000033971 | $17 | - |
| Oct-05 2024 | $0.0000033971 | $0.0000033905 | $0.000003432 | $0.0000033905 | $2 | - |
| Oct-04 2024 | $0.0000033905 | $0.0000032376 | $0.0000033905 | $0.0000032376 | $6 | - |
| Oct-03 2024 | $0.0000032376 | $0.0000032376 | $0.0000034541 | $0.0000034541 | $3 | - |
| Oct-02 2024 | $0.0000034541 | $0.0000034541 | $0.0000037359 | $0.0000037359 | $2 | - |
| Oct-01 2024 | $0.0000037359 | $0.0000037359 | $0.0000037359 | $0.0000037359 | - | - |
| Sep-30 2024 | $0.0000037359 | $0.0000037248 | $0.0000039709 | $0.0000039709 | $73 | - |