시가총액 $2.18T
0.63%
볼륨 24시간 $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
코인
28.741
+6
거래소
885
마지막 업데이트
3 의사록 전에
DogemonGo (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000034077 | $0.0000033104 | $0.0000034077 | $0.0000033104 | $14 | - |
| Sep-11 2024 | $0.0000033104 | $0.0000033104 | $0.000003392 | $0.000003392 | $2 | - |
| Sep-10 2024 | $0.000003392 | $0.0000032976 | $0.000003392 | $0.0000032976 | $26 | - |
| Sep-09 2024 | $0.0000032976 | $0.0000032915 | $0.0000032976 | $0.0000032915 | $1 | - |
| Sep-08 2024 | $0.0000032915 | $0.0000032262 | $0.0000032915 | $0.0000032262 | $7 | - |
| Sep-07 2024 | $0.0000032262 | $0.0000031404 | $0.0000032262 | $0.0000031404 | $7 | - |
| Sep-06 2024 | $0.0000031404 | $0.0000031404 | $0.0000035733 | $0.0000034281 | $64 | - |
| Sep-05 2024 | $0.0000034281 | $0.0000032962 | $0.0000035848 | $0.0000032962 | $114 | - |
| Sep-04 2024 | $0.0000032962 | $0.0000032392 | $0.0000032962 | $0.0000032635 | $6 | - |
| Sep-03 2024 | $0.0000033271 | $0.0000033271 | $0.0000034653 | $0.0000034653 | $9 | - |
| Sep-02 2024 | $0.0000034653 | $0.0000033832 | $0.0000034653 | $0.0000034383 | $19 | - |
| Sep-01 2024 | $0.0000034383 | $0.0000033977 | $0.0000036527 | $0.0000036527 | $55 | - |
| Aug-31 2024 | $0.0000036527 | $0.0000036365 | $0.0000036622 | $0.0000036612 | $10 | - |
| Aug-30 2024 | $0.0000036612 | $0.0000036606 | $0.0000045271 | $0.0000045271 | $406 | - |
| Aug-29 2024 | $0.0000045271 | $0.0000045271 | $0.0000048077 | $0.0000048077 | $12 | - |