시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
4 초 전에
DogemonGo (DOGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-30 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-29 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-28 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-27 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-26 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-25 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-24 2024 | $0.0000009561 | $0.0000009561 | $0.0000009561 | $0.0000009561 | - | - |
| Oct-23 2024 | $0.0000009561 | $0.0000009561 | $0.0000009582 | $0.0000009582 | $0 | - |
| Oct-22 2024 | $0.0000009582 | $0.0000009582 | $0.0000009582 | $0.0000009582 | - | - |
| Oct-21 2024 | $0.0000009582 | $0.0000009509 | $0.0000012185 | $0.0000011442 | $250 | - |
| Oct-20 2024 | $0.0000011442 | $0.0000011442 | $0.0000012771 | $0.0000012771 | $124 | - |
| Oct-19 2024 | $0.0000012771 | $0.0000012771 | $0.0000012771 | $0.0000012771 | - | - |
| Oct-18 2024 | $0.0000012771 | $0.0000012647 | $0.0000012771 | $0.0000012647 | $15 | - |
| Oct-17 2024 | $0.0000012647 | $0.0000012647 | $0.0000021108 | $0.0000021108 | $518 | - |