시가총액 $2.40T
-0.16%
볼륨 24시간 $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
코인
28.573
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-07 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-06 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-04 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-02 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Dec-01 2022 | $0.00000001 | $0.00000000999956374236 | $0.00000001 | $0.00000001 | - | - |
Nov-30 2022 | $0.00000001 | $0.00000000999651272437 | $0.00000001 | $0.00000000999732642157 | - | - |
Nov-29 2022 | $0.00000000999744120278 | $0.000000009996062326020001 | $0.00000000999779455058 | $0.00000000999662396146 | - | - |
Nov-28 2022 | $0.00000000999662099819 | $0.000000009995925307860001 | $0.00000000999773466631 | $0.000000009996003251889999 | - | - |