時価総額 $2.56T
-0.55%
ボリューム24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
硬貨
34.665
取引所
883
ライブ
DogeMan (DGMAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DogeMan (DGMAN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 406 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-08 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-07 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-06 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-04 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-03 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-02 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Dec-01 2022 | $0.00000001 | $0.00000000999956374236 | $0.00000001 | $0.00000001 | - | - |
| Nov-30 2022 | $0.00000001 | $0.00000000999651272437 | $0.00000001 | $0.00000000999732642157 | - | - |
| Nov-29 2022 | $0.00000000999744120278 | $0.000000009996062326020001 | $0.00000000999779455058 | $0.00000000999662396146 | - | - |
| Nov-28 2022 | $0.00000000999662099819 | $0.000000009995925307859999 | $0.00000000999773466631 | $0.000000009996003251889999 | - | - |