시가총액 $2.58T
-0.32%
볼륨 24시간 $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-22 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-21 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-20 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-19 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-18 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-17 2023 | $0.0000048697 | $0.000004869 | $0.0000049279 | $0.0000049279 | - | - |
Aug-16 2023 | $0.0000049322 | $0.0000049225 | $0.0000050982 | $0.0000050982 | $90 | - |
Aug-15 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
Aug-14 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
Aug-13 2023 | $0.0000050951 | $0.0000050951 | $0.0000053186 | $0.0000053186 | $110 | - |
Aug-12 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
Aug-11 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
Aug-10 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
Aug-09 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |