Cap Mercado $2.51T
0.39%
Volume 24h $113.35B
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Moedas
26.984
+17
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-22 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-21 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-20 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-19 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-18 2023 | $0.0000048697 | $0.0000048697 | $0.0000048697 | $0.0000048697 | - | - |
Aug-17 2023 | $0.0000048697 | $0.000004869 | $0.0000049279 | $0.0000049279 | - | - |
Aug-16 2023 | $0.0000049322 | $0.0000049225 | $0.0000050982 | $0.0000050982 | $90 | - |
Aug-15 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
Aug-14 2023 | $0.0000050982 | $0.0000050982 | $0.0000050982 | $0.0000050982 | - | - |
Aug-13 2023 | $0.0000050951 | $0.0000050951 | $0.0000053186 | $0.0000053186 | $110 | - |
Aug-12 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
Aug-11 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
Aug-10 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |
Aug-09 2023 | $0.0000053186 | $0.0000053186 | $0.0000053186 | $0.0000053186 | - | - |