시가총액 $2.18T
-2.19%
볼륨 24시간 $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-31 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-30 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-29 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-28 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-27 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-26 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-25 2022 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | $0.00000000002235601306 | - | - |
May-24 2022 | $0.00000000002235601306 | $0.00000000002130602545 | $0.00000000002244442619 | $0.00000000002159127423 | - | - |
May-23 2022 | $0.00000000002159128677 | $0.0000000000215395512 | $0.00000000002328454258 | $0.00000000002234245093 | $76 | - |
May-22 2022 | $0.00000000002234245093 | $0.00000000002079388292 | $0.00000000002268598309 | $0.00000000002079388292 | - | - |
May-21 2022 | $0.00000000002079388292 | $0.00000000002037742327 | $0.000000000020862901 | $0.00000000002054086975 | - | - |
May-20 2022 | $0.00000000002054086975 | $0.00000000002007353186 | $0.00000000002145859915 | $0.00000000002101266942 | $1,131 | - |
May-19 2022 | $0.00000000002101266942 | $0.00000000002012507905 | $0.00000000002522021891 | $0.00000000002522021891 | $1,130 | - |
May-18 2022 | $0.00000000002522021891 | $0.00000000002489835047 | $0.00000000002651962084 | $0.00000000002640342622 | - | - |
May-17 2022 | $0.00000000002640342622 | $0.00000000002398096062 | $0.00000000002669398675 | $0.00000000002398096062 | $39 | - |