시가총액 $2.46T
4.86%
볼륨 24시간 $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.00001763 | $0.00001759 | $0.00001763 | $0.0000176 | - | - |
| Dec-16 2021 | $0.0000176 | $0.0000176 | $0.00001821 | $0.00001805 | - | - |
| Dec-15 2021 | $0.00001805 | $0.00001689 | $0.00001917 | $0.00001761 | - | - |
| Dec-14 2021 | $0.00001761 | $0.00001711 | $0.00001917 | $0.00001749 | - | - |
| Dec-13 2021 | $0.00001749 | $0.00001729 | $0.00001917 | $0.0000191 | - | - |
| Dec-12 2021 | $0.0000191 | $0.00001875 | $0.00001921 | $0.00001886 | - | - |
| Dec-11 2021 | $0.00001886 | $0.00001832 | $0.00001908 | $0.00001864 | - | - |
| Dec-10 2021 | $0.00001867 | $0.00001867 | $0.00001987 | $0.00001927 | - | - |
| Dec-09 2021 | $0.00001931 | $0.00001906 | $0.00002111 | $0.00002062 | - | - |
| Dec-08 2021 | $0.00002062 | $0.00001925 | $0.00002091 | $0.00002054 | $967 | - |
| Dec-07 2021 | $0.00002051 | $0.00001945 | $0.00002213 | $0.00002187 | $972 | - |
| Dec-06 2021 | $0.00002184 | $0.00001986 | $0.00002202 | $0.00002076 | - | - |
| Dec-05 2021 | $0.00002073 | $0.00002002 | $0.00002182 | $0.00002108 | - | - |
| Dec-04 2021 | $0.00002108 | $0.00001904 | $0.00002231 | $0.00002227 | - | - |
| Dec-03 2021 | $0.00002227 | $0.00002178 | $0.0000236 | $0.00002357 | $226 | - |