시가총액 $2.32T
1.98%
볼륨 24시간 $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
코인
26.960
+36
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.00001479 | $0.00001472 | $0.00001481 | $0.00001474 | $175 | - |
| Jan-19 2022 | $0.00001475 | $0.00001451 | $0.0000414 | $0.00004136 | $2,758 | - |
| Jan-18 2022 | $0.0000414 | $0.00004133 | $0.00006377 | $0.00006328 | $2,191 | - |
| Jan-17 2022 | $0.00006327 | $0.00006221 | $0.00007248 | $0.00007244 | $634 | - |
| Jan-16 2022 | $0.00007242 | $0.0000711 | $0.00007525 | $0.00007503 | $344 | - |
| Jan-15 2022 | $0.00007506 | $0.00007506 | $0.00007588 | $0.0000753 | $463 | - |
| Jan-13 2022 | $0.00007971 | $0.00007921 | $0.00008076 | $0.00008063 | $1,193 | - |
| Jan-12 2022 | $0.00008058 | $0.00007841 | $0.00009093 | $0.00008967 | $1,206 | - |
| Jan-11 2022 | $0.00008987 | $0.00008853 | $0.00012303 | $0.00012298 | $6,268 | - |
| Jan-10 2022 | $0.00012288 | $0.00012236 | $0.00012781 | $0.00012781 | $3,260 | - |
| Jan-09 2022 | $0.00017745 | $0.0001762 | $0.00017971 | $0.00017696 | $1,063 | - |
| Jan-08 2022 | $0.00017736 | $0.00016873 | $0.00018445 | $0.00016911 | $1,233 | - |
| Jan-02 2022 | $0.0001936 | $0.00019288 | $0.00019518 | $0.00019508 | $687 | - |
| Jan-01 2022 | $0.00019502 | $0.00019105 | $0.00019502 | $0.00019206 | $692 | - |
| Dec-30 2021 | $0.00019828 | $0.00019628 | $0.00019898 | $0.00019824 | $709 | - |