시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.0001266 | $0.00012447 | $0.00012698 | $0.00012467 | $69 | - |
| May-13 2022 | $0.00012585 | $0.00010981 | $0.00012729 | $0.00011169 | $94 | - |
| May-12 2022 | $0.00011172 | $0.00008963 | $0.00011666 | $0.000106 | $84 | - |
| Apr-14 2022 | $0.0001722 | $0.00017059 | $0.00017696 | $0.00017584 | $1 | - |
| Apr-13 2022 | $0.00017572 | $0.0001725 | $0.00017596 | $0.00017346 | $1 | - |
| Apr-06 2022 | $0.00017743 | $0.00017238 | $0.00018767 | $0.00018665 | $4 | - |
| Apr-05 2022 | $0.00018658 | $0.00018658 | $0.00018794 | $0.00018779 | $4 | - |
| Apr-04 2022 | $0.00018593 | $0.00017594 | $0.00018708 | $0.00018679 | $96 | - |
| Apr-03 2022 | $0.00018637 | $0.00018354 | $0.00018806 | $0.00018447 | $219 | - |
| Mar-08 2022 | $0.00015948 | $0.00015788 | $0.00016144 | $0.00015872 | $6 | - |
| Mar-07 2022 | $0.00015894 | $0.00015889 | $0.00015985 | $0.00015936 | $6 | - |
| Mar-04 2022 | $0.00016248 | $0.00016146 | $0.00016876 | $0.00016876 | $94 | - |
| Mar-03 2022 | $0.00016824 | $0.00016688 | $0.00016947 | $0.00016902 | $97 | - |
| Feb-26 2022 | $0.00015616 | $0.0001547 | $0.00015889 | $0.00015518 | $37 | - |
| Feb-25 2022 | $0.00015515 | $0.00014938 | $0.00015612 | $0.00015029 | $168 | - |