시가총액 $2.46T
2.73%
볼륨 24시간 $177.55B
25.66%
BTC % 52.75%
0.19%
ETH % 12.99%
-1.38%
코인
28.899
+13
거래소
885
마지막 업데이트
29 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-25 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-24 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-23 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-22 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-21 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-20 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-19 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
Aug-18 2022 | $0.0000000214 | $0.0000000213 | $0.0000000222 | $0.000000022 | - | - |
Aug-17 2022 | $0.000000022 | $0 | $0.0000000232 | $0.000000023 | $23 | - |
Aug-16 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
Aug-15 2022 | $0.000000023 | $0.0000000226 | $0.0000000235 | $0.0000000228 | - | - |
Aug-14 2022 | $0.0000000228 | $0.0000000228 | $0.0000000234 | $0.0000000234 | $60 | - |
Aug-13 2022 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Aug-12 2022 | $0.0000000234 | $0.0000000228 | $0.0000000234 | $0.0000000231 | - | - |
Aug-11 2022 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000236 | $48 | - |