時価総額 $2.47T
0.9%
ボリューム24h $109.98B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-24 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-23 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-22 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-21 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-20 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-19 2022 | $0.0000000214 | $0.0000000214 | $0.0000000214 | $0.0000000214 | - | - |
| Aug-18 2022 | $0.0000000214 | $0.0000000213 | $0.0000000222 | $0.000000022 | - | - |
| Aug-17 2022 | $0.000000022 | $0 | $0.0000000232 | $0.000000023 | $23 | - |
| Aug-16 2022 | $0.000000023 | $0.000000023 | $0.000000023 | $0.000000023 | - | - |
| Aug-15 2022 | $0.000000023 | $0.0000000226 | $0.0000000235 | $0.0000000228 | - | - |
| Aug-14 2022 | $0.0000000228 | $0.0000000228 | $0.0000000234 | $0.0000000234 | $60 | - |
| Aug-13 2022 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
| Aug-12 2022 | $0.0000000234 | $0.0000000228 | $0.0000000234 | $0.0000000231 | - | - |
| Aug-11 2022 | $0.0000000231 | $0.0000000231 | $0.000000024 | $0.0000000236 | $48 | - |