시가총액 HK$20.38T
0.8%
볼륨 24시간 HK$796.67B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
코인
28.149
+3
거래소
885
마지막 업데이트
1 분 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Jul-20 2024 | HK$0.0000000101 | HK$0.000000008226726412390509 | HK$0.0000000101 | HK$0.000000008226726412390509 | HK$98,518 | - |
Jul-19 2024 | HK$0.000000008226726412390509 | HK$0.000000008226726412390509 | HK$0.000000008316988224032678 | HK$0.000000008316988224032678 | HK$2,468 | - |
Jul-18 2024 | HK$0.000000008316988224032678 | HK$0.000000008316988224032678 | HK$0.000000008437500639795549 | HK$0.000000008437500639795549 | HK$5,570 | - |
Jul-17 2024 | HK$0.000000008404330037194024 | HK$0.000000008404330037194024 | HK$0.000000008853308760440293 | HK$0.000000008612343343062956 | HK$18,054 | - |
Jul-16 2024 | HK$0.000000008612343343062956 | HK$0.000000008453141046470444 | HK$0.000000008659731916809761 | HK$0.000000008506493411235783 | HK$7,852 | - |
Jul-15 2024 | HK$0.000000008506493411235783 | HK$0.000000008177358925723422 | HK$0.000000008532119197702435 | HK$0.000000008177358925723422 | HK$8,167 | - |
Jul-14 2024 | HK$0.000000008177358925723422 | HK$0.00000000785947980447584 | HK$0.000000008177358925723422 | HK$0.00000000785947980447584 | HK$1,810 | - |
Jul-13 2024 | HK$0.00000000785947980447584 | HK$0.000000007730499657592836 | HK$0.00000000785947980447584 | HK$0.000000007730499657592836 | HK$6,356 | - |
Jul-12 2024 | HK$0.000000007730499657592836 | HK$0.000000007730499657592836 | HK$0.000000007730499657592836 | HK$0.000000007730499657592836 | - | - |
Jul-11 2024 | HK$0.000000007730499657592836 | HK$0.000000007714093680367448 | HK$0.000000007993521375626567 | HK$0.000000007769680960026408 | HK$10,839 | - |
Jul-10 2024 | HK$0.000000007769680960026408 | HK$0.000000007383332762581214 | HK$0.000000007769680960026408 | HK$0.000000007383332762581214 | HK$11,577 | - |
Jul-09 2024 | HK$0.000000007383332762581214 | HK$0.000000007109990720659857 | HK$0.000000007448364003962219 | HK$0.000000007109990720659857 | HK$5,360 | - |
Jul-08 2024 | HK$0.000000007109990720659857 | HK$0.000000006669464554771606 | HK$0.000000007282160075150231 | HK$0.000000006838892811681889 | HK$23,087 | - |
Jul-07 2024 | HK$0.000000006838892811681889 | HK$0.000000006838892811681889 | HK$0.000000007035963181010851 | HK$0.000000007035963181010851 | HK$1,085 | - |
Jul-06 2024 | HK$0.000000007035963181010851 | HK$0.000000006918434588078323 | HK$0.000000007282807152837744 | HK$0.000000007039292886004591 | HK$21,299 | - |
Dogeclub (DOGC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 404일 동안 분석, 13-06-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81075 HKD.