시가총액 $2.41T
-0.49%
볼륨 24시간 $101.31B
-16.97%
BTC % 52.65%
0.26%
ETH % 13.73%
-0.29%
코인
28.579
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-19 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-18 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-17 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-16 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-15 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-14 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-13 2023 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | - | - |
Jan-12 2023 | $0.00000031 | $0.0000003099 | $0.00000032 | $0.00000032 | - | - |
Jan-11 2023 | $0.00000032 | $0.0000003199 | $0.00000032 | $0.00000032 | - | - |
Jan-10 2023 | $0.00000032 | $0.0000003199 | $0.00000033 | $0.0000003299 | - | - |
Jan-09 2023 | $0.0000003299 | $0.0000003299 | $0.00000035 | $0.0000003499 | - | - |
Jan-08 2023 | $0.0000003499 | $0.0000003099 | $0.0000004099 | $0.0000004099 | - | - |
Jan-07 2023 | $0.0000004099 | $0.0000004098 | $0.0000005199 | $0.0000005198 | - | - |
Jan-06 2023 | $0.0000005198 | $0.0000005198 | $0.0000006098 | $0.0000005398 | - | - |
Jan-05 2023 | $0.0000005398 | $0.0000004198 | $0.0000052094 | $0.0000004198 | - | - |