시가총액 $4.09T
0.72%
볼륨 24시간 $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
코인
32.836
+19
거래소
885
마지막 업데이트
14 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-13 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-12 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-11 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-10 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-09 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-08 2022 | $0.0002092 | $0.00020454 | $0.00020984 | $0.00020475 | - | - |
Aug-07 2022 | $0.00020473 | $0.00019746 | $0.00020586 | $0.00019932 | $23 | - |
Aug-06 2022 | $0.00019931 | $0.00019813 | $0.00020348 | $0.00019938 | - | - |
Aug-05 2022 | $0.00019922 | $0.0001968 | $0.00020419 | $0.00019812 | $52 | - |
Aug-04 2022 | $0.00019805 | $0.00018996 | $0.000199 | $0.00018998 | $10 | - |
Aug-03 2022 | $0.00018999 | $0.00018379 | $0.00019473 | $0.00018379 | - | - |
Aug-02 2022 | $0.00018379 | $0.00018379 | $0.00018379 | $0.00018379 | - | - |
Aug-01 2022 | $0.00018379 | $0.00017727 | $0.00018529 | $0.00017727 | - | - |
Jul-31 2022 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |