Cap Mercado $2.27T
-2.91%
Volume 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Moedas
26.921
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-14 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-13 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-12 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-11 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-10 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-09 2022 | $0.0002092 | $0.0002092 | $0.0002092 | $0.0002092 | - | - |
Aug-08 2022 | $0.0002092 | $0.00020454 | $0.00020984 | $0.00020475 | - | - |
Aug-07 2022 | $0.00020473 | $0.00019746 | $0.00020586 | $0.00019932 | $23 | - |
Aug-06 2022 | $0.00019931 | $0.00019813 | $0.00020348 | $0.00019938 | - | - |
Aug-05 2022 | $0.00019922 | $0.0001968 | $0.00020419 | $0.00019812 | $52 | - |
Aug-04 2022 | $0.00019805 | $0.00018996 | $0.000199 | $0.00018998 | $10 | - |
Aug-03 2022 | $0.00018999 | $0.00018379 | $0.00019473 | $0.00018379 | - | - |
Aug-02 2022 | $0.00018379 | $0.00018379 | $0.00018379 | $0.00018379 | - | - |
Aug-01 2022 | $0.00018379 | $0.00017727 | $0.00018529 | $0.00017727 | - | - |
Jul-31 2022 | $0.00017727 | $0.00017727 | $0.00017727 | $0.00017727 | - | - |