시가총액 $3.12T
-0.16%
볼륨 24시간 $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
코인
31.729
+11
거래소
885
마지막 업데이트
34 초 전에
D.O.G.E (Solana) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.000000000000538533400948 | $0.000000000000507762473035 | $0.000000000000572757011637 | $0.000000000000572286219365 | $1,024 | - |
| Apr-28 2025 | $0.000000000000572208913909 | $0.000000000000557697531277 | $0.000000000000601988142416 | $0.000000000000570320246202 | $921 | - |
| Apr-27 2025 | $0.000000000000570289706521 | $0.000000000000549798574487 | $0.000000000000576917848151 | $0.000000000000568002943392 | $309 | - |
| Apr-26 2025 | $0.000000000000568052400947 | $0.000000000000543254003013 | $0.000000000000588798305214 | $0.000000000000567881564807 | $509 | - |
| Apr-25 2025 | $0.000000000000567902795106 | $0.00000000000052342861079 | $0.000000000000592143675042 | $0.00000000000052342861079 | $1,223 | - |
| Apr-24 2025 | $0.000000000000523468683151 | $0.000000000000511594337921 | $0.000000000000549667095629 | $0.000000000000547450458116 | $499 | - |
| Apr-23 2025 | $0.000000000000547499519791 | $0.0000000000004521605868 | $0.00000000000055636439381 | $0.000000000000473047762552 | $1,254 | - |
| Apr-22 2025 | $0.000000000000472960080709 | $0.00000000000046968645903 | $0.000000000000484900470208 | $0.000000000000481968531511 | $480 | - |
| Apr-21 2025 | $0.000000000000481945896005 | $0.000000000000457255266917 | $0.000000000000543274963223 | $0.000000000000457255266917 | $971 | - |
| Apr-20 2025 | $0.000000000000462945140261 | $0.000000000000462945140261 | $0.000000000000514022910711 | $0.000000000000513578804211 | $742 | - |
| Apr-19 2025 | $0.000000000000513588297222 | $0.0000000000004645631493 | $0.000000000000513588297222 | $0.000000000000481465521135 | $171 | - |
| Apr-18 2025 | $0.000000000000481453090377 | $0.000000000000450281808738 | $0.000000000000506352916582 | $0.000000000000463170662694 | $208 | - |
| Apr-17 2025 | $0.000000000000463199248023 | $0.000000000000442986161745 | $0.000000000000481842181831 | $0.000000000000452188646001 | $91 | - |
| Apr-16 2025 | $0.000000000000452193890274 | $0.000000000000433637127001 | $0.000000000000464629078457 | $0.000000000000439875426303 | $215 | - |
| Apr-15 2025 | $0.000000000000440185901916 | $0.000000000000419297224668 | $0.000000000000457696844585 | $0.000000000000443238928795 | $293 | - |