시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
18 초 전에
D.O.G.E (Solana) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.000000000000142464446554 | $0.000000000000142464446554 | $0.000000000000153744734827 | $0.000000000000153744734827 | - | - |
| Aug-18 2025 | $0.000000000000153744734827 | $0.00000000000015135189645 | $0.000000000000158971438056 | $0.000000000000158971438056 | - | - |
| Aug-17 2025 | $0.000000000000158971438056 | $0.000000000000158971438056 | $0.000000000000161695911664 | $0.000000000000161481160744 | $175 | - |
| Aug-16 2025 | $0.000000000000160084665226 | $0.000000000000155404991278 | $0.000000000000160084665226 | $0.000000000000157557886691 | - | - |
| Aug-15 2025 | $0.0000000000001615582053 | $0.0000000000001615582053 | $0.000000000000175056463129 | $0.000000000000162718635501 | - | - |
| Aug-14 2025 | $0.000000000000162718635501 | $0.000000000000162718635501 | $0.000000000000190754027689 | $0.000000000000187645365171 | $400 | - |
| Aug-13 2025 | $0.000000000000187645365171 | $0.000000000000167327557905 | $0.000000000000189330862932 | $0.000000000000177493790891 | - | - |
| Aug-12 2025 | $0.000000000000177493790891 | $0.000000000000165341844456 | $0.000000000000230415252456 | $0.000000000000230415252456 | - | - |
| Aug-11 2025 | $0.000000000000230415252456 | $0.000000000000230415252456 | $0.000000000000285749638017 | $0.000000000000285749638017 | - | - |
| Aug-10 2025 | $0.000000000000289681525512 | $0.000000000000283334046916 | $0.000000000000289681525512 | $0.000000000000285699195307 | $0 | - |
| Aug-09 2025 | $0.000000000000285699195307 | $0.000000000000280038148106 | $0.000000000000285699195307 | $0.000000000000280038148106 | $0 | - |
| Aug-08 2025 | $0.000000000000280038148106 | $0.000000000000277866103256 | $0.000000000000280038148106 | $0.000000000000277866103256 | - | - |
| Aug-07 2025 | $0.000000000000277866103256 | $0.000000000000240766880323 | $0.000000000000277866103256 | $0.000000000000240766880323 | $213 | - |
| Aug-06 2025 | $0.000000000000240766880323 | $0.000000000000240766880323 | $0.00000000000025414424727 | $0.00000000000025414424727 | - | - |
| Aug-05 2025 | $0.00000000000025414424727 | $0.000000000000250418296951 | $0.00000000000025414424727 | $0.000000000000250418296951 | - | - |