시가총액 $4.16T
0.74%
볼륨 24시간 $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
코인
33.093
+13
거래소
885
마지막 업데이트
2 의사록 전에
D.O.G.E (Solana) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000000175968584579 | $0.000000000000175968584579 | $0.000000000000175968584579 | $0.000000000000175968584579 | - | - |
| Sep-08 2025 | $0.000000000000175968584579 | $0.000000000000162134938087 | $0.000000000000175968584579 | $0.000000000000164107028679 | - | - |
| Sep-07 2025 | $0.000000000000164107028679 | $0.000000000000160291005823 | $0.000000000000164107028679 | $0.000000000000160291005823 | - | - |
| Sep-06 2025 | $0.000000000000160291005823 | $0.000000000000160291005823 | $0.000000000000160291005823 | $0.000000000000160291005823 | - | - |
| Sep-05 2025 | $0.000000000000160291005823 | $0.000000000000158706716624 | $0.000000000000160291005823 | $0.000000000000158706716624 | - | - |
| Sep-04 2025 | $0.000000000000162127514656 | $0.000000000000159584734712 | $0.000000000000162127514656 | $0.000000000000159584734712 | - | - |
| Sep-03 2025 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | - | - |
| Sep-02 2025 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000159584734712 | - | - |
| Sep-01 2025 | $0.000000000000159584734712 | $0.000000000000159584734712 | $0.000000000000161267377929 | $0.000000000000161267377929 | - | - |
| Aug-31 2025 | $0.000000000000161267377929 | $0.000000000000159202138631 | $0.000000000000161618392249 | $0.000000000000159202138631 | - | - |
| Aug-30 2025 | $0.000000000000159202138631 | $0.000000000000159202138631 | $0.000000000000170863786954 | $0.000000000000170863786954 | - | - |
| Aug-29 2025 | $0.000000000000170863786954 | $0.000000000000168051574405 | $0.000000000000170863786954 | $0.000000000000168051574405 | - | - |
| Aug-28 2025 | $0.000000000000168051574405 | $0.000000000000161009955785 | $0.000000000000172317557768 | $0.000000000000172317557768 | - | - |
| Aug-27 2025 | $0.000000000000172317557768 | $0.00000000000016525762654 | $0.000000000000172317557768 | $0.00000000000016525762654 | - | - |
| Aug-26 2025 | $0.00000000000016525762654 | $0.00000000000016525762654 | $0.00000000000016525762654 | $0.00000000000016525762654 | - | - |