시가총액 $3.30T
-0.93%
볼륨 24시간 $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
코인
32.212
+1
거래소
885
마지막 업데이트
2 의사록 전에
D.O.G.E (Solana) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000345346900111 | $0.000000000000340128301541 | $0.000000000000389285751871 | $0.000000000000389285751871 | $379 | - |
| Jun-21 2025 | $0.000000000000399477306273 | $0.000000000000399474054545 | $0.000000000000459716803872 | $0.000000000000459716803872 | $72 | - |
| Jun-20 2025 | $0.000000000000459719349025 | $0.000000000000410082312321 | $0.000000000000466701113939 | $0.000000000000410082312321 | $95 | - |
| Jun-19 2025 | $0.000000000000410101789313 | $0.000000000000360070895434 | $0.000000000000410176233755 | $0.000000000000400098928332 | $48 | - |
| Jun-18 2025 | $0.000000000000400109336975 | $0.000000000000370317455538 | $0.000000000000420826337058 | $0.000000000000377356314601 | $83 | - |
| Jun-17 2025 | $0.000000000000403426218921 | $0.000000000000395256720294 | $0.000000000000463302559421 | $0.000000000000422725286669 | $288 | - |
| Jun-16 2025 | $0.000000000000421356339259 | $0.000000000000413749310707 | $0.000000000000457608932076 | $0.000000000000457513046542 | $315 | - |
| Jun-15 2025 | $0.000000000000448770575372 | $0.00000000000042608616704 | $0.000000000000448770575372 | $0.000000000000431881353639 | $24 | - |
| Jun-14 2025 | $0.000000000000420169422196 | $0.000000000000420142003713 | $0.000000000000460263839606 | $0.000000000000460204551145 | $58 | - |
| Jun-13 2025 | $0.000000000000440179409815 | $0.000000000000440147294828 | $0.000000000000478235359915 | $0.000000000000469095808235 | $63 | - |
| Jun-12 2025 | $0.000000000000488722831336 | $0.000000000000488722831336 | $0.000000000000575992526547 | $0.000000000000565014350246 | $1,885 | - |
| Jun-11 2025 | $0.000000000000572360359105 | $0.000000000000544818327708 | $0.000000000000624701736876 | $0.000000000000624701736876 | $2,531 | - |
| Jun-10 2025 | $0.00000000000060242335603 | $0.000000000000434619147898 | $0.00000000000060242335603 | $0.000000000000434619147898 | $1,355 | - |
| Jun-09 2025 | $0.000000000000433757571198 | $0.000000000000433757571198 | $0.000000000000496666116016 | $0.000000000000456376981265 | $2,035 | - |
| Jun-08 2025 | $0.000000000000497186759078 | $0.000000000000430146399889 | $0.000000000000498018496657 | $0.000000000000430287903744 | $177 | - |