시가총액 $2.45T
3.27%
볼륨 24시간 $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
코인
28.893
+15
거래소
885
마지막 업데이트
7 초 전에
D.O.G.E (Solana) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000000202545021735 | $0.000000000000202545021735 | $0.000000000000237117656992 | $0.000000000000228894659548 | $2,285 | - |
| Sep-25 2024 | $0.0000000000002294222724 | $0.000000000000214447073754 | $0.000000000000263387717279 | $0.000000000000263387717279 | $5,111 | - |
| Sep-24 2024 | $0.000000000000279640796992 | $0.000000000000236657190358 | $0.000000000000301867874578 | $0.000000000000237589216127 | $8,230 | - |
| Sep-23 2024 | $0.00000000000023648250286 | $0.00000000000023648250286 | $0.000000000000427283602653 | $0.000000000000427283602653 | $26,678 | - |
| Sep-22 2024 | $0.000000000000497873746402 | $0.000000000000175572978198 | $0.000000000000497873746402 | $0.000000000000184740805546 | $53,495 | - |
| Sep-21 2024 | $0.000000000000191280210819 | $0.000000000000175358244133 | $0.000000000000214925217887 | $0.000000000000210682663278 | $9,041 | - |
| Sep-20 2024 | $0.000000000000222920127995 | $0.000000000000162256644743 | $0.000000000000227425871919 | $0.000000000000218990630932 | $15,764 | - |
| Sep-19 2024 | $0.000000000000240996250223 | $0.000000000000188913433733 | $0.000000000000250975069911 | $0.000000000000250975069911 | $12,815 | - |
| Sep-18 2024 | $0.000000000000239696843218 | $0.000000000000230488836061 | $0.000000000000317241933527 | $0.000000000000317241933527 | $13,889 | - |
| Sep-17 2024 | $0.000000000000269130746562 | $0.000000000000260195726948 | $0.000000000000468460056118 | $0.000000000000400073159207 | $42,325 | - |
| Sep-16 2024 | $0.000000000000444448082287 | $0.000000000000350176163344 | $0.000000000000569214521903 | $0.000000000000350176163344 | $55,987 | - |
| Sep-15 2024 | $0.000000000000424485552663 | $0.000000000000358054729044 | $0.000000000001073446767546 | $0.00000000000082199048736 | $123,551 | - |
| Sep-14 2024 | $0.000000000000797639275148 | $0.00000000000038269564917 | $0.000000000001199723061308 | $0.000000000000754859735442 | $58,939 | - |
| Sep-13 2024 | $0.000000000000796804222133 | $0.000000000000700857995982 | $0.000000000000825080271219 | $0.000000000000825080271219 | $44,114 | - |
| Sep-12 2024 | $0.000000000000789307197753 | $0.000000000000566720629308 | $0.000000000015616825122322 | $0.000000000006815515525461 | $291,155 | - |