시가총액 $4.56T
1.68%
볼륨 24시간 $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
D.O.G.E (Solana) (D.O.G.E) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000233456738154 | $0.000000000000201868160938 | $0.000000000000239523675093 | $0.000000000000201868160938 | - | - |
| Oct-03 2025 | $0.000000000000201868160938 | $0.000000000000198518677611 | $0.000000000000201868160938 | $0.000000000000201797987481 | - | - |
| Oct-02 2025 | $0.000000000000201797987481 | $0.000000000000196695003495 | $0.000000000000201900307734 | $0.000000000000201900307734 | - | - |
| Oct-01 2025 | $0.000000000000201900307734 | $0.000000000000201900307734 | $0.000000000000201900307734 | $0.000000000000201900307734 | - | - |
| Sep-30 2025 | $0.000000000000201900307734 | $0.000000000000201900307734 | $0.000000000000220336888103 | $0.000000000000220336888103 | - | - |
| Sep-29 2025 | $0.000000000000220336888103 | $0.000000000000219642447537 | $0.000000000000220904099383 | $0.000000000000220132754996 | - | - |
| Sep-28 2025 | $0.000000000000220132754996 | $0.000000000000210817533098 | $0.000000000000235513852584 | $0.000000000000235513852584 | $520 | - |
| Sep-27 2025 | $0.000000000000235513852584 | $0.000000000000209574840569 | $0.000000000000240561812988 | $0.000000000000213395630185 | - | - |
| Sep-26 2025 | $0.000000000000201619167848 | $0.000000000000166811852505 | $0.000000000000201619167848 | $0.000000000000174879547843 | - | - |
| Sep-25 2025 | $0.000000000000174879547843 | $0.000000000000174879547843 | $0.000000000000187460147605 | $0.000000000000181791594267 | $628 | - |
| Sep-24 2025 | $0.000000000000181791594267 | $0.000000000000181791594267 | $0.000000000000190678317753 | $0.000000000000190678317753 | - | - |
| Sep-23 2025 | $0.000000000000190678317753 | $0.000000000000190678317753 | $0.000000000000197244779519 | $0.000000000000197244779519 | - | - |
| Sep-22 2025 | $0.000000000000197244779519 | $0.000000000000197244779519 | $0.000000000000212416342374 | $0.000000000000212416342374 | - | - |
| Sep-21 2025 | $0.000000000000212416342374 | $0.000000000000212416342374 | $0.000000000000212416342374 | $0.000000000000212416342374 | - | - |
| Sep-20 2025 | $0.000000000000212416342374 | $0.000000000000208673140284 | $0.000000000000212416342374 | $0.000000000000208673140284 | - | - |