시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ROCKET (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001592 | $0.00001592 | $0.00001595 | $0.00001595 | - | - |
| Aug-19 2025 | $0.00001595 | $0.0000158 | $0.00001607 | $0.00001607 | - | - |
| Aug-18 2025 | $0.00001607 | $0.00001605 | $0.00001656 | $0.00001656 | - | - |
| Aug-17 2025 | $0.00001656 | $0.00001626 | $0.00001667 | $0.00001626 | - | - |
| Aug-16 2025 | $0.00001626 | $0.000016 | $0.00001626 | $0.000016 | - | - |
| Aug-15 2025 | $0.000016 | $0.00001593 | $0.00001635 | $0.00001635 | - | - |
| Aug-14 2025 | $0.00001635 | $0.00001635 | $0.00001709 | $0.00001665 | - | - |
| Aug-13 2025 | $0.00001665 | $0.00001571 | $0.00001665 | $0.00001571 | - | - |
| Aug-12 2025 | $0.00001571 | $0.00001571 | $0.00001601 | $0.00001594 | - | - |
| Aug-11 2025 | $0.00001591 | $0.0000156 | $0.00001609 | $0.0000156 | - | - |
| Aug-10 2025 | $0.0000156 | $0.0000156 | $0.00001584 | $0.00001572 | - | - |
| Aug-09 2025 | $0.00001572 | $0.00001519 | $0.00001579 | $0.00001519 | - | - |
| Aug-08 2025 | $0.00001519 | $0.00001519 | $0.00001519 | $0.00001519 | - | - |
| Aug-07 2025 | $0.00001519 | $0.00001498 | $0.00001519 | $0.00001509 | - | - |
| Aug-06 2025 | $0.00001509 | $0.00001486 | $0.00001524 | $0.00001524 | - | - |