시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
DOGE ROCKET (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001424 | $0.00001424 | $0.00001465 | $0.00001432 | - | - |
| Jul-13 2025 | $0.00001432 | $0.00001432 | $0.00001441 | $0.00001441 | - | - |
| Jul-12 2025 | $0.00001441 | $0.00001439 | $0.00001441 | $0.00001439 | - | - |
| Jul-11 2025 | $0.00001439 | $0.00001425 | $0.00001439 | $0.00001425 | - | - |
| Jul-10 2025 | $0.00001414 | $0.00001414 | $0.00001481 | $0.00001481 | - | - |
| Jul-09 2025 | $0.00001481 | $0.0000148 | $0.00001504 | $0.00001498 | - | - |
| Jul-08 2025 | $0.00001498 | $0.00001498 | $0.0000151 | $0.00001507 | - | - |
| Jul-07 2025 | $0.00001507 | $0.00001479 | $0.00001507 | $0.00001482 | - | - |
| Jul-06 2025 | $0.00001477 | $0.0000146 | $0.00001482 | $0.00001482 | - | - |
| Jul-05 2025 | $0.00001475 | $0.00001454 | $0.00001485 | $0.00001454 | - | - |
| Jul-04 2025 | $0.00001454 | $0.00001454 | $0.0000147 | $0.00001467 | - | - |
| Jul-03 2025 | $0.00001461 | $0.00001456 | $0.00001552 | $0.00001552 | - | - |
| Jul-02 2025 | $0.00001552 | $0.00001527 | $0.00001552 | $0.00001527 | - | - |
| Jul-01 2025 | $0.00001527 | $0.00001527 | $0.0000153 | $0.0000153 | - | - |
| Jun-30 2025 | $0.0000153 | $0.00001509 | $0.0000153 | $0.00001509 | - | - |