시가총액 $3.31T
-0.76%
볼륨 24시간 $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
코인
34.005
+25
거래소
885
마지막 업데이트
11 초 전에
DOGE ROCKET (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00001792 | $0.00001792 | $0.00001817 | $0.00001817 | - | - |
| Jan-08 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Jan-07 2026 | $0.00001817 | $0.00001817 | $0.00002131 | $0.00002131 | - | - |
| Jan-06 2026 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002114 | - | - |
| Jan-05 2026 | $0.00002114 | $0.00002078 | $0.00002114 | $0.00002078 | - | - |
| Jan-04 2026 | $0.00002078 | $0.00002029 | $0.00002078 | $0.00002029 | - | - |
| Jan-03 2026 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Jan-02 2026 | $0.00002029 | $0.00002004 | $0.00002029 | $0.00002004 | - | - |
| Jan-01 2026 | $0.00002004 | $0.00002004 | $0.00002029 | $0.00002029 | - | - |
| Dec-31 2025 | $0.00002029 | $0.00002006 | $0.00002029 | $0.00002006 | - | - |
| Dec-30 2025 | $0.00002006 | $0.00002006 | $0.00002016 | $0.00002016 | - | - |
| Dec-29 2025 | $0.00002016 | $0.00002003 | $0.00002078 | $0.00002078 | - | - |
| Dec-28 2025 | $0.00002078 | $0.00002028 | $0.00002078 | $0.00002028 | - | - |
| Dec-27 2025 | $0.00002028 | $0.00002028 | $0.00002085 | $0.00002085 | - | - |
| Dec-26 2025 | $0.00002085 | $0.00002085 | $0.00002085 | $0.00002085 | - | - |