시가총액 $3.19T
1.43%
볼륨 24시간 $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
코인
33.844
+4
거래소
885
마지막 업데이트
1 분 전에
DOGE ROCKET (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Dec-17 2025 | $0.00002114 | $0.00002114 | $0.00002121 | $0.00002121 | - | - |
| Dec-16 2025 | $0.00002121 | $0.00002121 | $0.00002198 | $0.00002198 | - | - |
| Dec-15 2025 | $0.00002198 | $0.00002198 | $0.00002559 | $0.0000251 | - | - |
| Dec-14 2025 | $0.0000246 | $0.00002117 | $0.0000246 | $0.00002142 | $4,586 | - |
| Dec-13 2025 | $0.00002142 | $0.00002142 | $0.00002201 | $0.00002166 | - | - |
| Dec-12 2025 | $0.00002166 | $0.00002097 | $0.00002166 | $0.00002097 | - | - |
| Dec-11 2025 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
| Dec-10 2025 | $0.00002097 | $0.00002059 | $0.00002097 | $0.00002069 | - | - |
| Dec-09 2025 | $0.00002069 | $0.00002069 | $0.00002149 | $0.00002149 | - | - |
| Dec-08 2025 | $0.00002149 | $0.0000207 | $0.00002326 | $0.00002326 | $1,240 | - |
| Dec-07 2025 | $0.00002335 | $0.00002304 | $0.00002335 | $0.00002304 | - | - |
| Dec-06 2025 | $0.00002304 | $0.00002304 | $0.00002304 | $0.00002304 | - | - |
| Dec-05 2025 | $0.00002304 | $0.00002304 | $0.0000235 | $0.0000235 | $4 | - |
| Dec-04 2025 | $0.0000235 | $0.00002101 | $0.0000235 | $0.00002145 | $1,396 | - |