시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
DOGE ROCKET (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003207 | $0.00003207 | $0.00003277 | $0.00003277 | - | - |
| Oct-04 2025 | $0.00003277 | $0.00003277 | $0.00003463 | $0.00003451 | - | - |
| Oct-03 2025 | $0.00003451 | $0.00002597 | $0.00003452 | $0.00002597 | - | - |
| Oct-02 2025 | $0.00002597 | $0.00002493 | $0.00002597 | $0.00002493 | - | - |
| Oct-01 2025 | $0.00002493 | $0.00002472 | $0.00002513 | $0.00002472 | - | - |
| Sep-30 2025 | $0.00002475 | $0.00002475 | $0.00002495 | $0.00002495 | - | - |
| Sep-29 2025 | $0.00002495 | $0.00002381 | $0.00002495 | $0.00002381 | - | - |
| Sep-28 2025 | $0.00002381 | $0.00002381 | $0.00002656 | $0.00002656 | - | - |
| Sep-27 2025 | $0.00002656 | $0.00002298 | $0.00002656 | $0.00002298 | - | - |
| Sep-26 2025 | $0.00002298 | $0.00002298 | $0.00002424 | $0.00002424 | - | - |
| Sep-25 2025 | $0.00002424 | $0.00002424 | $0.00002481 | $0.00002481 | - | - |
| Sep-24 2025 | $0.00002481 | $0.00002481 | $0.00003042 | $0.00003042 | - | - |
| Sep-23 2025 | $0.00003042 | $0.00003042 | $0.00003228 | $0.00003228 | $657 | - |
| Sep-22 2025 | $0.00003228 | $0.00003176 | $0.00004506 | $0.00004506 | $2,884 | - |
| Sep-21 2025 | $0.00004502 | $0.0000348 | $0.00004502 | $0.00003678 | - | - |