시가총액 $3.53T
2.27%
볼륨 24시간 $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
코인
31.797
+1
거래소
885
마지막 업데이트
23 초 전에
DOGE ROCKET (ROCKET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00002149 | $0.00002149 | $0.00002252 | $0.00002156 | - | - |
| May-09 2025 | $0.00002108 | $0.00002059 | $0.00002193 | $0.0000206 | - | - |
| May-08 2025 | $0.0000206 | $0.00001888 | $0.0000206 | $0.00001897 | - | - |
| May-07 2025 | $0.00001892 | $0.00001882 | $0.0000201 | $0.00002003 | - | - |
| May-06 2025 | $0.00002003 | $0.00001945 | $0.00002261 | $0.00002058 | $6,617 | - |
| May-05 2025 | $0.00002053 | $0.00002048 | $0.00002291 | $0.00002291 | - | - |
| May-04 2025 | $0.00002294 | $0.00002177 | $0.00002721 | $0.00002721 | $2,407 | - |
| May-03 2025 | $0.00002721 | $0.00002213 | $0.00002959 | $0.00002225 | - | - |
| May-02 2025 | $0.00002234 | $0.00001852 | $0.00002304 | $0.00001932 | $9,756 | - |
| May-01 2025 | $0.00001932 | $0.00001913 | $0.00002227 | $0.00001952 | $3,156 | - |
| Apr-30 2025 | $0.00001943 | $0.00001841 | $0.00001981 | $0.00001918 | - | - |
| Apr-29 2025 | $0.00001918 | $0.00001918 | $0.00002109 | $0.00002017 | $893 | - |
| Apr-28 2025 | $0.00002015 | $0.00002015 | $0.00002133 | $0.00002068 | - | - |
| Apr-27 2025 | $0.00002068 | $0.00002068 | $0.00002165 | $0.00002165 | - | - |
| Apr-26 2025 | $0.00002165 | $0.00001997 | $0.00002263 | $0.00002091 | $1,611 | - |