시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
40 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2021 | $0.0000001978 | $0.000000196 | $0.0000002008 | $0.0000001983 | - | - |
| Oct-16 2021 | $0.0000001985 | $0.000000197 | $0.0000002045 | $0.0000002009 | - | - |
| Oct-15 2021 | $0.000000201 | $0.000000193 | $0.0000002023 | $0.0000002003 | - | - |
| Oct-14 2021 | $0.0000002003 | $0.0000001962 | $0.0000002048 | $0.0000001995 | - | - |
| Oct-13 2021 | $0.0000001994 | $0.000000186 | $0.0000001998 | $0.000000187 | - | - |
| Oct-12 2021 | $0.0000001868 | $0.0000001672 | $0.0000001871 | $0.0000001748 | - | - |
| Oct-11 2021 | $0.000000175 | $0.0000001714 | $0.0000001794 | $0.0000001719 | - | - |
| Oct-10 2021 | $0.0000001722 | $0.0000001683 | $0.0000002206 | $0.0000002206 | - | - |
| Oct-09 2021 | $0.0000002205 | $0.0000002187 | $0.0000002232 | $0.0000002196 | - | - |
| Oct-08 2021 | $0.0000002195 | $0.0000002172 | $0.0000002313 | $0.0000002172 | - | - |
| Oct-07 2021 | $0.0000002172 | $0.0000001989 | $0.0000002213 | $0.0000002091 | $9,058 | - |
| Oct-06 2021 | $0.000000209 | $0.0000002022 | $0.0000003657 | $0.0000003655 | $17,433 | - |
| Oct-05 2021 | $0.0000003656 | $0.0000003621 | $0.0000006999 | $0.0000006953 | $32,793 | - |
| Oct-04 2021 | $0.0000006951 | $0.0000006417 | $0.0000011267 | $0.0000009212 | $41,176 | - |
| Oct-03 2021 | $0.0000009214 | $0.0000007963 | $0.0000010852 | $0.0000009706 | $50,623 | - |