시가총액 $4.08T
-2.22%
볼륨 24시간 $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Dec-11 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-10 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-09 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-08 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-07 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-06 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-05 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-04 2024 | $0.0000033566 | $0.0000033566 | $0.0000033566 | $0.0000033566 | - | - |
Dec-03 2024 | $0.0000033566 | $0.0000029169 | $0.0000033566 | $0.0000029169 | $2 | - |
Dec-02 2024 | $0.0000029169 | $0.0000029169 | $0.0000029829 | $0.0000029829 | $11 | - |
Dec-01 2024 | $0.0000029829 | $0.0000029829 | $0.0000029829 | $0.0000029829 | - | - |
Nov-30 2024 | $0.0000029829 | $0.0000029557 | $0.0000030396 | $0.0000030396 | $44 | - |
Nov-29 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
Nov-28 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |
Nov-27 2024 | $0.0000030396 | $0.0000030396 | $0.0000030396 | $0.0000030396 | - | - |