시가총액 $3.90T
-3.59%
볼륨 24시간 $372.28B
5.52%
BTC % 55.44%
0.63%
ETH % 11.78%
-0.25%
코인
33.571
+9
거래소
885
마지막 업데이트
24 초 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006437 | $0.00006399 | $0.00006684 | $0.00006573 | - | - |
| Oct-28 2025 | $0.00006605 | $0.00006605 | $0.00006882 | $0.00006798 | - | - |
| Oct-27 2025 | $0.00006798 | $0.00006798 | $0.00007021 | $0.00006829 | - | - |
| Oct-26 2025 | $0.00006829 | $0.00006652 | $0.00006829 | $0.00006652 | - | - |
| Oct-25 2025 | $0.00006652 | $0.00006652 | $0.00006783 | $0.00006705 | - | - |
| Oct-24 2025 | $0.00006705 | $0.0000667 | $0.00006719 | $0.0000667 | - | - |
| Oct-23 2025 | $0.0000667 | $0.00006266 | $0.0000667 | $0.00006266 | - | - |
| Oct-22 2025 | $0.00006266 | $0.00006252 | $0.00006659 | $0.00006659 | - | - |
| Oct-21 2025 | $0.00006659 | $0.00006659 | $0.00006659 | $0.00006659 | - | - |
| Oct-20 2025 | $0.00006659 | $0.00006555 | $0.00006659 | $0.00006555 | - | - |
| Oct-19 2025 | $0.00006555 | $0.00006474 | $0.00006579 | $0.00006474 | - | - |
| Oct-18 2025 | $0.00006474 | $0.00006432 | $0.00006546 | $0.00006432 | - | - |
| Oct-17 2025 | $0.00006432 | $0.00006205 | $0.00006638 | $0.00006638 | - | - |
| Oct-16 2025 | $0.00006638 | $0.00006638 | $0.00007167 | $0.00007167 | - | - |
| Oct-15 2025 | $0.00007167 | $0.00006924 | $0.00007378 | $0.00006924 | - | - |