시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
2 의사록 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008142 | $0.00007876 | $0.00008142 | $0.00007876 | - | - |
| Aug-19 2025 | $0.00007876 | $0.00007876 | $0.0000814 | $0.00008083 | - | - |
| Aug-18 2025 | $0.00008083 | $0.00008019 | $0.00008494 | $0.00008494 | - | - |
| Aug-17 2025 | $0.00008641 | $0.00008447 | $0.00008641 | $0.00008447 | - | - |
| Aug-16 2025 | $0.00008447 | $0.00008443 | $0.00008477 | $0.00008477 | - | - |
| Aug-15 2025 | $0.00008477 | $0.00008259 | $0.00008656 | $0.00008623 | $6 | - |
| Aug-14 2025 | $0.00008623 | $0.00008623 | $0.00009189 | $0.00008989 | - | - |
| Aug-13 2025 | $0.00008989 | $0.00008745 | $0.00008989 | $0.00008745 | - | - |
| Aug-12 2025 | $0.00008745 | $0.00007998 | $0.00008745 | $0.00008027 | - | - |
| Aug-11 2025 | $0.00008027 | $0.00008012 | $0.00008444 | $0.00008444 | - | - |
| Aug-10 2025 | $0.00008444 | $0.00008431 | $0.00008648 | $0.00008648 | - | - |
| Aug-09 2025 | $0.00008648 | $0.00008459 | $0.00008648 | $0.00008459 | - | - |
| Aug-08 2025 | $0.00008459 | $0.00007812 | $0.00008459 | $0.00007812 | - | - |
| Aug-07 2025 | $0.00007812 | $0.00007667 | $0.0000782 | $0.00007745 | - | - |
| Aug-06 2025 | $0.00007745 | $0.00007662 | $0.00008125 | $0.00008125 | - | - |