시가총액 $3.54T
2.4%
볼륨 24시간 $285.11B
-21.85%
BTC % 58.5%
-1.33%
ETH % 8.65%
5.43%
코인
31.797
+1
거래소
885
마지막 업데이트
1 분 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00011217 | $0.00010919 | $0.00011623 | $0.00011623 | - | - |
| May-09 2025 | $0.00011589 | $0.00011134 | $0.00011833 | $0.00011134 | - | - |
| May-08 2025 | $0.00011134 | $0.00010211 | $0.00011157 | $0.00010241 | - | - |
| May-07 2025 | $0.00010241 | $0.00009707 | $0.00010241 | $0.00009707 | - | - |
| May-06 2025 | $0.00009707 | $0.00009164 | $0.00009707 | $0.00009232 | - | - |
| May-05 2025 | $0.00009232 | $0.00008939 | $0.00009311 | $0.00009311 | - | - |
| May-04 2025 | $0.00009516 | $0.00009431 | $0.00009595 | $0.00009593 | $122 | - |
| May-03 2025 | $0.00009593 | $0.00009552 | $0.00009957 | $0.0000993 | - | - |
| May-02 2025 | $0.00010114 | $0.00010063 | $0.00010132 | $0.00010132 | - | - |
| May-01 2025 | $0.00010132 | $0.00009918 | $0.00010196 | $0.00009918 | - | - |
| Apr-30 2025 | $0.00009918 | $0.00009918 | $0.00010111 | $0.00010111 | - | - |
| Apr-29 2025 | $0.00010111 | $0.00010111 | $0.00010211 | $0.00010131 | - | - |
| Apr-28 2025 | $0.00010131 | $0.00010131 | $0.00011118 | $0.00010963 | - | - |
| Apr-27 2025 | $0.00010963 | $0.00010826 | $0.00010963 | $0.0001088 | - | - |
| Apr-26 2025 | $0.00011016 | $0.00011016 | $0.0001116 | $0.00011107 | - | - |