시가총액 $3.20T
1.71%
볼륨 24시간 $200.52B
-39.27%
BTC % 55%
-0.41%
ETH % 11.23%
0.26%
코인
33.846
+6
거래소
885
마지막 업데이트
1 분 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00002982 | $0.00002982 | $0.00003003 | $0.00003003 | - | - |
| Dec-18 2025 | $0.00003003 | $0.00002948 | $0.00003008 | $0.00002948 | - | - |
| Dec-17 2025 | $0.00002948 | $0.00002948 | $0.0000312 | $0.0000312 | - | - |
| Dec-16 2025 | $0.0000312 | $0.00003039 | $0.0000312 | $0.00003039 | - | - |
| Dec-15 2025 | $0.00003039 | $0.00003039 | $0.00003226 | $0.00003197 | - | - |
| Dec-14 2025 | $0.00003197 | $0.00003197 | $0.00003249 | $0.00003242 | - | - |
| Dec-13 2025 | $0.00003242 | $0.00003242 | $0.00003409 | $0.00003409 | - | - |
| Dec-12 2025 | $0.00003409 | $0.00003296 | $0.00003491 | $0.00003296 | - | - |
| Dec-11 2025 | $0.00003296 | $0.00003256 | $0.00003476 | $0.00003476 | - | - |
| Dec-10 2025 | $0.00003476 | $0.00003347 | $0.00003476 | $0.00003417 | - | - |
| Dec-09 2025 | $0.00003368 | $0.00003203 | $0.00003368 | $0.0000323 | $23 | - |
| Dec-08 2025 | $0.0000323 | $0.0000323 | $0.00003281 | $0.00003281 | $6 | - |
| Dec-07 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-06 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Dec-05 2025 | $0.00003281 | $0.00003281 | $0.00003824 | $0.00003824 | - | - |