시가총액 $2.46T
2.12%
볼륨 24시간 $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
코인
34.290
+3
거래소
885
마지막 업데이트
2 의사록 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00002003 | $0.0000194 | $0.00002004 | $0.00001995 | - | - |
| Feb-27 2026 | $0.00001995 | $0.00001993 | $0.00002146 | $0.00002146 | $1 | - |
| Feb-26 2026 | $0.00002146 | $0.00002139 | $0.00002175 | $0.00002175 | - | - |
| Feb-25 2026 | $0.00002175 | $0.0000191 | $0.00002175 | $0.0000191 | - | - |
| Feb-24 2026 | $0.0000191 | $0.00001866 | $0.00001915 | $0.00001902 | - | - |
| Feb-23 2026 | $0.00001902 | $0.00001902 | $0.00002028 | $0.00002028 | - | - |
| Feb-22 2026 | $0.00002028 | $0.00002022 | $0.00002123 | $0.00002082 | - | - |
| Feb-21 2026 | $0.00002116 | $0.00002057 | $0.00002116 | $0.00002078 | - | - |
| Feb-20 2026 | $0.00002078 | $0.00002005 | $0.00002078 | $0.00002005 | - | - |
| Feb-19 2026 | $0.00002005 | $0.00001955 | $0.00002005 | $0.00001991 | $6 | - |
| Feb-18 2026 | $0.00001991 | $0.00001973 | $0.0000206 | $0.00002048 | - | - |
| Feb-17 2026 | $0.00002048 | $0.00002048 | $0.00002048 | $0.00002048 | - | - |
| Feb-16 2026 | $0.00002048 | $0.00002048 | $0.00002114 | $0.00002114 | - | - |
| Feb-15 2026 | $0.00002114 | $0.00002114 | $0.00002174 | $0.00002162 | $57 | - |
| Feb-14 2026 | $0.00002164 | $0.00002063 | $0.00002164 | $0.00002063 | - | - |