시가총액 $2.58T
0.47%
볼륨 24시간 $186.16B
-59.95%
BTC % 54.68%
1.46%
ETH % 9.73%
-0.92%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002051 | $0.00001891 | $0.00002051 | $0.00001891 | - | - |
| Feb-06 2026 | $0.00001891 | $0.00001891 | $0.00001891 | $0.00001891 | - | - |
| Feb-05 2026 | $0.00001891 | $0.00001891 | $0.0000216 | $0.0000216 | - | - |
| Feb-04 2026 | $0.0000216 | $0.0000216 | $0.00002396 | $0.00002396 | - | - |
| Feb-03 2026 | $0.00002396 | $0.00002382 | $0.0000243 | $0.0000243 | - | - |
| Feb-02 2026 | $0.0000243 | $0.00002282 | $0.00002445 | $0.00002329 | - | - |
| Feb-01 2026 | $0.00002329 | $0.00002329 | $0.0000245 | $0.0000245 | - | - |
| Jan-31 2026 | $0.00002383 | $0.00002383 | $0.00002704 | $0.00002704 | - | - |
| Jan-30 2026 | $0.00002704 | $0.00002704 | $0.00002783 | $0.00002783 | - | - |
| Jan-29 2026 | $0.00002783 | $0.00002783 | $0.00002988 | $0.00002988 | - | - |
| Jan-28 2026 | $0.00002988 | $0.00002966 | $0.00002988 | $0.00002966 | - | - |
| Jan-27 2026 | $0.00002966 | $0.00002966 | $0.00002984 | $0.00002984 | - | - |
| Jan-26 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jan-25 2026 | $0.00002984 | $0.00002984 | $0.00002984 | $0.00002984 | - | - |
| Jan-24 2026 | $0.00002984 | $0.00002975 | $0.00003007 | $0.00003007 | - | - |