시가총액 $4.50T
0.8%
볼륨 24시간 $385.78B
36.41%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00007989 | $0.00007935 | $0.00008053 | $0.00008053 | - | - |
| Oct-03 2025 | $0.00008053 | $0.00007791 | $0.00008053 | $0.00007947 | - | - |
| Oct-02 2025 | $0.00007947 | $0.00007757 | $0.00007955 | $0.00007762 | - | - |
| Oct-01 2025 | $0.00007762 | $0.00007469 | $0.00007803 | $0.00007469 | - | - |
| Sep-30 2025 | $0.00007469 | $0.00007336 | $0.00007651 | $0.00007651 | $24 | - |
| Sep-29 2025 | $0.00007651 | $0.00007611 | $0.00007923 | $0.00007729 | - | - |
| Sep-28 2025 | $0.00007729 | $0.00007654 | $0.00007729 | $0.00007684 | - | - |
| Sep-27 2025 | $0.00007684 | $0.00007568 | $0.00007684 | $0.00007568 | - | - |
| Sep-26 2025 | $0.00007568 | $0.0000716 | $0.00007645 | $0.00007335 | - | - |
| Sep-25 2025 | $0.00007335 | $0.00007335 | $0.00007964 | $0.00007964 | - | - |
| Sep-24 2025 | $0.00007964 | $0.00007915 | $0.00008147 | $0.00008112 | - | - |
| Sep-23 2025 | $0.00008112 | $0.00008112 | $0.00008305 | $0.00008305 | $41 | - |
| Sep-22 2025 | $0.00008442 | $0.00008442 | $0.00009062 | $0.00009062 | $34 | - |
| Sep-21 2025 | $0.00009077 | $0.00009077 | $0.00009333 | $0.0000923 | - | - |
| Sep-20 2025 | $0.00009254 | $0.00006428 | $0.00009459 | $0.00006446 | $992 | - |