시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002115 | $0.00002079 | $0.00002115 | $0.00002085 | - | - |
| Apr-10 2026 | $0.00002085 | $0.00002046 | $0.00002085 | $0.00002078 | - | - |
| Apr-09 2026 | $0.00002078 | $0.00002018 | $0.00002083 | $0.00002083 | - | - |
| Apr-08 2026 | $0.00002083 | $0.00002001 | $0.00002083 | $0.00002001 | - | - |
| Apr-07 2026 | $0.00002001 | $0.00002001 | $0.00002001 | $0.00002001 | - | - |
| Apr-06 2026 | $0.00002001 | $0.00001956 | $0.00002031 | $0.00001956 | - | - |
| Apr-05 2026 | $0.00001956 | $0.00001936 | $0.00001992 | $0.00001992 | - | - |
| Apr-04 2026 | $0.00001992 | $0.00001965 | $0.00001992 | $0.00001965 | - | - |
| Apr-03 2026 | $0.00001965 | $0.00001935 | $0.00001965 | $0.00001935 | - | - |
| Apr-02 2026 | $0.00001935 | $0.00001916 | $0.0000204 | $0.0000204 | - | - |
| Apr-01 2026 | $0.0000204 | $0.00002025 | $0.00002105 | $0.00002025 | - | - |
| Mar-31 2026 | $0.00002025 | $0.00002025 | $0.00002042 | $0.00002041 | $8 | - |
| Mar-30 2026 | $0.00002041 | $0.00002 | $0.00002078 | $0.00002 | - | - |
| Mar-29 2026 | $0.00002 | $0.00002 | $0.00002024 | $0.00002024 | - | - |
| Mar-28 2026 | $0.00002041 | $0.00002029 | $0.00002056 | $0.00002029 | - | - |