시가총액 $3.89T
-3.92%
볼륨 24시간 $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
코인
32.424
+17
거래소
885
마지막 업데이트
49 초 전에
DOGE on Solana (SDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009201 | $0.00009201 | $0.00009914 | $0.00009914 | - | - |
| Jul-13 2025 | $0.00009914 | $0.00009134 | $0.00009978 | $0.00009134 | - | - |
| Jul-12 2025 | $0.00009134 | $0.00009134 | $0.00009873 | $0.00009873 | - | - |
| Jul-11 2025 | $0.00009873 | $0.00009749 | $0.00009873 | $0.00009769 | - | - |
| Jul-10 2025 | $0.00009851 | $0.00009038 | $0.00009851 | $0.00009038 | $1,621 | - |
| Jul-09 2025 | $0.00009069 | $0.00008782 | $0.00009069 | $0.00008782 | - | - |
| Jul-08 2025 | $0.00008782 | $0.00008724 | $0.00008795 | $0.00008792 | $465 | - |
| Jul-07 2025 | $0.00008792 | $0.00008695 | $0.0000883 | $0.0000883 | - | - |
| Jul-06 2025 | $0.0000883 | $0.00008608 | $0.00008871 | $0.00008697 | - | - |
| Jul-05 2025 | $0.00008697 | $0.00008697 | $0.00008745 | $0.00008745 | - | - |
| Jul-04 2025 | $0.00008745 | $0.00008745 | $0.00008998 | $0.00008998 | - | - |
| Jul-03 2025 | $0.00008998 | $0.00008998 | $0.00009046 | $0.00009 | - | - |
| Jul-02 2025 | $0.00009 | $0.00008812 | $0.00009 | $0.00008812 | - | - |
| Jul-01 2025 | $0.00008812 | $0.00008612 | $0.00009043 | $0.00008612 | - | - |
| Jun-30 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |