시가총액 $2.34T
1.43%
볼륨 24시간 $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
코인
28.815
+11
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-11 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-10 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-09 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-08 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-07 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-06 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-05 2022 | $0.0000000398 | $0.0000000397 | $0.0000000427 | $0.0000000425 | - | - |
May-04 2022 | $0.0000000425 | $0.0000000403 | $0.0000000428 | $0.0000000403 | - | - |
May-03 2022 | $0.0000000403 | $0.00000004 | $0.0000000414 | $0.0000000414 | - | - |
May-02 2022 | $0.0000000414 | $0.0000000404 | $0.0000000416 | $0.000000041 | - | - |
May-01 2022 | $0.000000041 | $0.0000000395 | $0.0000000411 | $0.0000000395 | - | - |
Apr-30 2022 | $0.0000000395 | $0.0000000395 | $0.0000000412 | $0.0000000408 | - | - |
Apr-29 2022 | $0.0000000408 | $0.0000000403 | $0.000000043 | $0.000000043 | $179 | - |
Apr-28 2022 | $0.000000043 | $0.0000000419 | $0.0000000435 | $0.0000000423 | - | - |