Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-11 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-10 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-09 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-08 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-07 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-06 2022 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
May-05 2022 | $0.0000000398 | $0.0000000397 | $0.0000000427 | $0.0000000425 | - | - |
May-04 2022 | $0.0000000425 | $0.0000000403 | $0.0000000428 | $0.0000000403 | - | - |
May-03 2022 | $0.0000000403 | $0.00000004 | $0.0000000414 | $0.0000000414 | - | - |
May-02 2022 | $0.0000000414 | $0.0000000404 | $0.0000000416 | $0.000000041 | - | - |
May-01 2022 | $0.000000041 | $0.0000000395 | $0.0000000411 | $0.0000000395 | - | - |
Apr-30 2022 | $0.0000000395 | $0.0000000395 | $0.0000000412 | $0.0000000408 | - | - |
Apr-29 2022 | $0.0000000408 | $0.0000000403 | $0.000000043 | $0.000000043 | $179 | - |
Apr-28 2022 | $0.000000043 | $0.0000000419 | $0.0000000435 | $0.0000000423 | - | - |