시가총액 $3.53T
0.83%
볼륨 24시간 $279.00B
15.27%
BTC % 58.8%
0.08%
ETH % 8.58%
0.69%
코인
31.798
+2
거래소
885
마지막 업데이트
3 의사록 전에
Doge Ipa (DIPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-17 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-16 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-15 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-14 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-13 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-12 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-11 2024 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | - | - |
| Apr-10 2024 | $0.0000103 | $0.0000098357 | $0.0000103 | $0.0000098357 | $11 | - |
| Apr-09 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
| Apr-08 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
| Apr-07 2024 | $0.0000098357 | $0.0000098357 | $0.0000098357 | $0.0000098357 | - | - |
| Apr-06 2024 | $0.0000098357 | $0.0000093946 | $0.0000098357 | $0.0000093946 | $1 | - |
| Apr-05 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |
| Apr-04 2024 | $0.0000093946 | $0.0000093946 | $0.0000093946 | $0.0000093946 | - | - |