시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Doge Inu (DOGEINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000003215869915 | - | - |
| Sep-09 2025 | $0.000000000000003215869915 | $0.000000000000003215869915 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-08 2025 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | $0.000000000000004299026844 | - | - |
| Sep-07 2025 | $0.000000000000004299026844 | $0.000000000000003541361785 | $0.000000000000004299026844 | $0.000000000000003541361785 | - | - |
| Sep-06 2025 | $0.000000000000003541361785 | $0.000000000000003499649828 | $0.000000000000003541361785 | $0.000000000000003499649828 | - | - |
| Sep-05 2025 | $0.000000000000003499649828 | $0.000000000000003213691227 | $0.000000000000003841094604 | $0.000000000000003213691227 | - | - |
| Sep-04 2025 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | $0.000000000000003213691227 | - | - |
| Sep-03 2025 | $0.000000000000003213691227 | $0.000000000000001961603479 | $0.000000000000006142644493 | $0.000000000000001961603479 | - | - |
| Sep-02 2025 | $0.000000000000003888834563 | $0.000000000000002438319882 | $0.000000000000003888834563 | $0.00000000000000325314758 | - | - |
| Sep-01 2025 | $0.00000000000000325314758 | $0.000000000000002735793535 | $0.00000000000000325314758 | $0.000000000000002735793535 | - | - |
| Aug-31 2025 | $0.000000000000002735793535 | $0.000000000000001446459977 | $0.000000000000005187763295 | $0.00000000000000238219779 | - | - |
| Aug-30 2025 | $0.00000000000000238219779 | $0.000000000000000351334959 | $0.000000000000032332192206 | $0.000000000000032332192206 | $1,301 | - |
| Aug-29 2025 | $0.000000000000032332192206 | $0.000000000000032332192206 | $0.000000000000032332192206 | $0.000000000000032332192206 | - | - |
| Aug-28 2025 | $0.000000000000032332192206 | $0.000000000000032332192206 | $0.000000000000032664097316 | $0.000000000000032664097316 | - | - |
| Aug-27 2025 | $0.000000000000032664097316 | $0.000000000000032664097316 | $0.000000000000035077108611 | $0.000000000000035077108611 | - | - |