시가총액 R$14.52T
-0.37%
볼륨 24시간 R$638.68B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
코인
28.149
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jul-20 2024 | R$0.000000000001095142855742 | R$0.000000000000969826933002 | R$0.000000000001095142855742 | R$0.000000000000980486287707 | R$72,754 | - |
Jul-19 2024 | R$0.00000000000097780575875 | R$0.000000000000976908246148 | R$0.000000000001048460264525 | R$0.000000000001048460264525 | R$13,894 | - |
Jul-18 2024 | R$0.000000000001040930816356 | R$0.000000000000980612151978 | R$0.000000000001046596953432 | R$0.000000000000984320226069 | R$18,533 | - |
Jul-17 2024 | R$0.0000000000009823776366 | R$0.0000000000009823776366 | R$0.000000000001010354387999 | R$0.000000000001001989011278 | R$5,434 | - |
Jul-16 2024 | R$0.000000000001049696191008 | R$0.000000000000946819538353 | R$0.00000000000105747615349 | R$0.000000000000976615312258 | R$12,129 | - |
Jul-15 2024 | R$0.000000000000976615051718 | R$0.000000000000955591366539 | R$0.000000000000984077380201 | R$0.000000000000955591366539 | R$30,985 | - |
Jul-14 2024 | R$0.000000000001010598860941 | R$0.000000000000936606363173 | R$0.000000000001016645767656 | R$0.000000000000987779419374 | R$47,818 | - |
Jul-13 2024 | R$0.000000000000987779419374 | R$0.000000000000981538763501 | R$0.000000000001001594955377 | R$0.000000000000996851035896 | R$30,195 | - |
Jul-12 2024 | R$0.000000000000996851035896 | R$0.000000000000964086728093 | R$0.000000000001004228598163 | R$0.000000000000980806967795 | R$2,740 | - |
Jul-11 2024 | R$0.000000000000980806967241 | R$0.000000000000977781610363 | R$0.000000000001058043312322 | R$0.000000000001051470265212 | R$14,256 | - |
Jul-10 2024 | R$0.000000000001045478505697 | R$0.000000000001015621064982 | R$0.000000000001072422317072 | R$0.000000000001017935063365 | R$23,308 | - |
Jul-09 2024 | R$0.000000000001017935063365 | R$0.000000000001017935063365 | R$0.000000000001176570897603 | R$0.000000000001176570895194 | R$37,657 | - |
Jul-08 2024 | R$0.000000000001176570895194 | R$0.000000000001113532320896 | R$0.000000000001246091419951 | R$0.000000000001168935428267 | R$14,699 | - |
Jul-07 2024 | R$0.000000000001168935428267 | R$0.000000000001168935428267 | R$0.0000000000012502437399 | R$0.0000000000012502437399 | R$550 | - |
Jul-06 2024 | R$0.0000000000012502437399 | R$0.000000000001172698665295 | R$0.000000000001251882419356 | R$0.000000000001172699478527 | R$3,687 | - |
Doge Grok (DOGEGROK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 88일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6005 BRL.